Market Cap HK$19.15T -2.04%
Volume 24h HK$940.66B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$1.1540 HK$1.1454 HK$1.2047 HK$1.2047 HK$4,042,286 HK$433,962,834
Apr-25 2024 HK$1.1876 HK$1.1198 HK$1.1876 HK$1.1635 HK$4,514,828 HK$446,589,165
Apr-24 2024 HK$1.1638 HK$1.1626 HK$1.2842 HK$1.2831 HK$3,492,378 HK$437,619,031
Apr-23 2024 HK$1.2953 HK$1.2624 HK$1.3130 HK$1.3068 HK$3,644,861 HK$487,094,023
Apr-22 2024 HK$1.3021 HK$1.2823 HK$1.3600 HK$1.2823 HK$3,335,399 HK$489,628,187
Apr-21 2024 HK$1.2809 HK$1.2106 HK$1.2970 HK$1.2248 HK$3,888,507 HK$481,648,693
Apr-20 2024 HK$1.2185 HK$1.1296 HK$1.2367 HK$1.1378 HK$3,587,389 HK$458,206,554
Apr-19 2024 HK$1.1832 HK$1.0326 HK$1.1942 HK$1.1079 HK$2,897,016 HK$444,929,937
Apr-18 2024 HK$1.1009 HK$1.0233 HK$1.1009 HK$1.0594 HK$2,827,828 HK$413,968,735
Apr-17 2024 HK$1.0572 HK$1.0224 HK$1.1125 HK$1.1096 HK$2,522,722 HK$397,531,982
Apr-16 2024 HK$1.1090 HK$1.0692 HK$1.1697 HK$1.1040 HK$2,599,021 HK$417,031,500
Apr-15 2024 HK$1.1013 HK$1.0954 HK$1.2042 HK$1.1463 HK$2,496,655 HK$414,117,154
Apr-14 2024 HK$1.1388 HK$1.0921 HK$1.2008 HK$1.1308 HK$3,479,594 HK$428,248,763
Apr-13 2024 HK$1.1242 HK$1.0394 HK$1.3453 HK$1.3453 HK$4,450,214 HK$422,727,732
Apr-12 2024 HK$1.3116 HK$1.2437 HK$1.5457 HK$1.4675 HK$4,310,684 HK$493,199,317

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.