Market Cap Tk269.07T -2.05%
Volume 24h Tk13.64T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 14 Seconds ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk16.21 Tk16.09 Tk16.93 Tk16.93 Tk56,811,480 Tk6,099,042,221
Apr-25 2024 Tk16.69 Tk15.73 Tk16.69 Tk16.35 Tk63,452,733 Tk6,276,496,425
Apr-24 2024 Tk16.35 Tk16.34 Tk18.04 Tk18.03 Tk49,082,919 Tk6,150,427,506
Apr-23 2024 Tk18.20 Tk17.74 Tk18.45 Tk18.36 Tk51,225,950 Tk6,845,763,700
Apr-22 2024 Tk18.30 Tk18.02 Tk19.11 Tk18.02 Tk46,876,691 Tk6,881,379,584
Apr-21 2024 Tk18.00 Tk17.01 Tk18.22 Tk17.21 Tk54,650,228 Tk6,769,233,420
Apr-20 2024 Tk17.12 Tk15.87 Tk17.38 Tk15.99 Tk50,418,223 Tk6,439,770,651
Apr-19 2024 Tk16.62 Tk14.51 Tk16.78 Tk15.57 Tk40,715,524 Tk6,253,177,147
Apr-18 2024 Tk15.47 Tk14.38 Tk15.47 Tk14.89 Tk39,743,129 Tk5,818,039,233
Apr-17 2024 Tk14.85 Tk14.37 Tk15.63 Tk15.59 Tk35,455,079 Tk5,587,032,245
Apr-16 2024 Tk15.58 Tk15.02 Tk16.43 Tk15.51 Tk36,527,410 Tk5,861,084,238
Apr-15 2024 Tk15.47 Tk15.39 Tk16.92 Tk16.11 Tk35,088,727 Tk5,820,125,159
Apr-14 2024 Tk16.00 Tk15.34 Tk16.87 Tk15.89 Tk48,903,240 Tk6,018,734,975
Apr-13 2024 Tk15.80 Tk14.60 Tk18.90 Tk18.90 Tk62,544,620 Tk5,941,140,776
Apr-12 2024 Tk18.43 Tk17.47 Tk21.72 Tk20.62 Tk60,583,629 Tk6,931,569,310

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.