Market Cap AR$2,137.49T -2.1%
Volume 24h AR$107.14T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$128.85 AR$127.89 AR$134.50 AR$134.50 AR$451,325,879 AR$48,452,453,851
Apr-25 2024 AR$132.60 AR$125.03 AR$132.60 AR$129.90 AR$504,085,804 AR$49,862,198,413
Apr-24 2024 AR$129.94 AR$129.81 AR$143.38 AR$143.26 AR$389,928,088 AR$48,860,672,556
Apr-23 2024 AR$144.63 AR$140.95 AR$146.60 AR$145.91 AR$406,952,911 AR$54,384,612,815
Apr-22 2024 AR$145.38 AR$143.18 AR$151.84 AR$143.18 AR$372,401,209 AR$54,667,555,103
Apr-21 2024 AR$143.01 AR$135.16 AR$144.81 AR$136.76 AR$434,156,305 AR$53,776,635,408
Apr-20 2024 AR$136.05 AR$126.12 AR$138.08 AR$127.04 AR$400,536,107 AR$51,159,293,374
Apr-19 2024 AR$132.11 AR$115.29 AR$133.34 AR$123.70 AR$323,455,219 AR$49,676,943,716
Apr-18 2024 AR$122.91 AR$114.26 AR$122.91 AR$118.29 AR$315,730,249 AR$46,220,089,521
Apr-17 2024 AR$118.03 AR$114.16 AR$124.22 AR$123.88 AR$281,664,811 AR$44,384,907,040
Apr-16 2024 AR$123.82 AR$119.38 AR$130.59 AR$123.27 AR$290,183,700 AR$46,562,050,766
Apr-15 2024 AR$122.96 AR$122.30 AR$134.45 AR$127.98 AR$278,754,409 AR$46,236,660,684
Apr-14 2024 AR$127.15 AR$121.94 AR$134.07 AR$126.25 AR$388,500,670 AR$47,814,471,195
Apr-13 2024 AR$125.51 AR$116.05 AR$150.20 AR$150.20 AR$496,871,513 AR$47,198,041,729
Apr-12 2024 AR$146.44 AR$138.86 AR$172.58 AR$163.85 AR$481,292,864 AR$55,066,275,972

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.