Cap Mercado AR$2,099.31T
-1.44%
Volumen 24h AR$111.78T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$108.89 | AR$105.54 | AR$111.88 | AR$106.43 | AR$278,838,635 | AR$40,946,061,390 |
May-07 2024 | AR$106.52 | AR$106.23 | AR$111.24 | AR$111.24 | AR$383,748,934 | AR$40,054,575,296 |
May-06 2024 | AR$111.73 | AR$111.73 | AR$119.47 | AR$112.54 | AR$440,558,980 | AR$42,014,627,619 |
May-05 2024 | AR$111.15 | AR$106.13 | AR$111.15 | AR$110.47 | AR$394,197,323 | AR$41,797,635,025 |
May-04 2024 | AR$109.92 | AR$106.10 | AR$113.59 | AR$113.18 | AR$505,802,221 | AR$41,333,910,450 |
May-03 2024 | AR$112.78 | AR$106.28 | AR$113.52 | AR$110.30 | AR$473,694,387 | AR$42,409,084,847 |
May-02 2024 | AR$111.26 | AR$109.69 | AR$114.09 | AR$110.87 | AR$334,582,668 | AR$41,837,660,512 |
May-01 2024 | AR$110.84 | AR$104.73 | AR$111.59 | AR$111.07 | AR$461,321,045 | AR$41,678,348,148 |
Apr-30 2024 | AR$110.17 | AR$108.30 | AR$118.65 | AR$118.65 | AR$453,171,237 | AR$41,428,637,119 |
Apr-29 2024 | AR$118.78 | AR$116.50 | AR$120.14 | AR$119.68 | AR$435,083,215 | AR$44,665,017,538 |
Apr-28 2024 | AR$121.51 | AR$121.51 | AR$127.98 | AR$126.65 | AR$392,112,967 | AR$45,692,488,557 |
Apr-27 2024 | AR$125.42 | AR$124.25 | AR$129.49 | AR$129.49 | AR$346,290,677 | AR$47,162,511,725 |
Apr-26 2024 | AR$129.99 | AR$129.01 | AR$135.69 | AR$135.69 | AR$455,298,450 | AR$48,878,932,435 |
Apr-25 2024 | AR$133.77 | AR$126.13 | AR$133.77 | AR$131.05 | AR$508,522,768 | AR$50,301,085,571 |
Apr-24 2024 | AR$131.08 | AR$130.95 | AR$144.65 | AR$144.52 | AR$393,360,236 | AR$49,290,744,282 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1015 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7377 ARS.