Cap Mercado £1.91T
-2.83%
Volumen 24h £108.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.096679 | £0.096422 | £0.100969 | £0.100969 | £348,288 | £36,353,299 |
May-06 2024 | £0.101409 | £0.101409 | £0.108436 | £0.102145 | £399,849 | £38,132,231 |
May-05 2024 | £0.100886 | £0.096326 | £0.100886 | £0.100268 | £357,771 | £37,935,290 |
May-04 2024 | £0.099766 | £0.0963 | £0.103094 | £0.102723 | £459,063 | £37,514,416 |
May-03 2024 | £0.102362 | £0.096464 | £0.10303 | £0.100108 | £429,922 | £38,490,238 |
May-02 2024 | £0.100982 | £0.099555 | £0.103547 | £0.100633 | £303,665 | £37,971,617 |
May-01 2024 | £0.100598 | £0.095054 | £0.101286 | £0.100812 | £418,692 | £37,827,026 |
Apr-30 2024 | £0.099995 | £0.098301 | £0.107689 | £0.107689 | £411,296 | £37,600,390 |
Apr-29 2024 | £0.107807 | £0.105738 | £0.109038 | £0.108626 | £394,879 | £40,537,710 |
Apr-28 2024 | £0.110287 | £0.110287 | £0.116161 | £0.114952 | £355,879 | £41,470,236 |
Apr-27 2024 | £0.113835 | £0.112769 | £0.117526 | £0.117526 | £314,291 | £42,804,421 |
Apr-26 2024 | £0.117978 | £0.117095 | £0.123152 | £0.123152 | £413,226 | £44,362,234 |
Apr-25 2024 | £0.12141 | £0.114477 | £0.12141 | £0.118941 | £461,532 | £45,652,972 |
Apr-24 2024 | £0.118972 | £0.118855 | £0.131285 | £0.131174 | £357,011 | £44,735,992 |
Apr-23 2024 | £0.132422 | £0.129057 | £0.134227 | £0.133598 | £372,599 | £49,793,617 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1014 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.