Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IAGON (IAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.097347 | $0.088183 | $0.097347 | $0.088183 | $369,613 | $36,604,643 |
| Sep-18 2024 | $0.088046 | $0.07402 | $0.088046 | $0.07402 | $403,969 | $33,107,317 |
| Sep-17 2024 | $0.073993 | $0.072825 | $0.075393 | $0.074568 | $303,961 | $27,823,184 |
| Sep-16 2024 | $0.074557 | $0.073981 | $0.081392 | $0.080945 | $345,550 | $28,035,070 |
| Sep-15 2024 | $0.07584 | $0.07584 | $0.08142 | $0.079684 | $312,271 | $28,517,755 |
| Sep-14 2024 | $0.079716 | $0.079599 | $0.081687 | $0.08149 | $303,148 | $29,974,904 |
| Sep-13 2024 | $0.081583 | $0.076356 | $0.081583 | $0.076691 | $350,190 | $30,677,150 |
| Sep-12 2024 | $0.076305 | $0.071672 | $0.076617 | $0.076143 | $358,586 | $28,692,345 |
| Sep-11 2024 | $0.076041 | $0.072166 | $0.076041 | $0.074055 | $317,166 | $28,593,210 |
| Sep-10 2024 | $0.074362 | $0.072768 | $0.0766 | $0.0731 | $357,990 | $27,961,682 |
| Sep-09 2024 | $0.072157 | $0.066278 | $0.073147 | $0.069784 | $368,386 | $27,132,583 |
| Sep-08 2024 | $0.068916 | $0.060264 | $0.069944 | $0.060264 | $330,114 | $25,913,916 |
| Sep-07 2024 | $0.058807 | $0.055367 | $0.058807 | $0.055504 | $321,240 | $22,112,882 |
| Sep-06 2024 | $0.055149 | $0.053853 | $0.056322 | $0.055597 | $302,522 | $20,737,226 |
| Sep-05 2024 | $0.055717 | $0.055423 | $0.058303 | $0.05829 | $315,834 | $20,951,028 |