Cap Mercado ₹201.85T
-3.09%
Volumen 24h ₹10.48T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹10.08 | ₹10.06 | ₹10.53 | ₹10.53 | ₹36,341,607 | ₹3,793,229,144 |
May-06 2024 | ₹10.58 | ₹10.58 | ₹11.31 | ₹10.65 | ₹41,721,605 | ₹3,978,849,077 |
May-05 2024 | ₹10.52 | ₹10.05 | ₹10.52 | ₹10.46 | ₹37,331,086 | ₹3,958,299,549 |
May-04 2024 | ₹10.41 | ₹10.04 | ₹10.75 | ₹10.71 | ₹47,900,239 | ₹3,914,384,127 |
May-03 2024 | ₹10.68 | ₹10.06 | ₹10.75 | ₹10.44 | ₹44,859,578 | ₹4,016,204,776 |
May-02 2024 | ₹10.53 | ₹10.38 | ₹10.80 | ₹10.50 | ₹31,685,487 | ₹3,962,090,023 |
May-01 2024 | ₹10.49 | ₹9.918 | ₹10.56 | ₹10.51 | ₹43,687,804 | ₹3,947,002,900 |
Apr-30 2024 | ₹10.43 | ₹10.25 | ₹11.23 | ₹11.23 | ₹42,916,005 | ₹3,923,354,886 |
Apr-29 2024 | ₹11.24 | ₹11.03 | ₹11.37 | ₹11.33 | ₹41,203,042 | ₹4,229,845,030 |
Apr-28 2024 | ₹11.50 | ₹11.50 | ₹12.12 | ₹11.99 | ₹37,133,694 | ₹4,327,148,097 |
Apr-27 2024 | ₹11.87 | ₹11.76 | ₹12.26 | ₹12.26 | ₹32,794,253 | ₹4,466,361,524 |
Apr-26 2024 | ₹12.31 | ₹12.21 | ₹12.85 | ₹12.85 | ₹43,117,455 | ₹4,628,909,174 |
Apr-25 2024 | ₹12.66 | ₹11.94 | ₹12.66 | ₹12.41 | ₹48,157,879 | ₹4,763,589,237 |
Apr-24 2024 | ₹12.41 | ₹12.40 | ₹13.69 | ₹13.68 | ₹37,251,812 | ₹4,667,908,381 |
Apr-23 2024 | ₹13.81 | ₹13.46 | ₹14.00 | ₹13.94 | ₹38,878,280 | ₹5,195,638,469 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1014 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5019 INR.