Cap Mercado MX$40.63T
-0.87%
Volumen 24h MX$2.19T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$2.0448 | MX$2.0394 | MX$2.1356 | MX$2.1356 | MX$7,366,777 | MX$768,922,293 |
May-06 2024 | MX$2.1449 | MX$2.1449 | MX$2.2935 | MX$2.1605 | MX$8,457,351 | MX$806,549,154 |
May-05 2024 | MX$2.1338 | MX$2.0374 | MX$2.1338 | MX$2.1208 | MX$7,567,353 | MX$802,383,576 |
May-04 2024 | MX$2.1102 | MX$2.0368 | MX$2.1805 | MX$2.1727 | MX$9,709,817 | MX$793,481,518 |
May-03 2024 | MX$2.1650 | MX$2.0403 | MX$2.1792 | MX$2.1174 | MX$9,093,447 | MX$814,121,496 |
May-02 2024 | MX$2.1359 | MX$2.1057 | MX$2.1901 | MX$2.1285 | MX$6,422,938 | MX$803,151,940 |
May-01 2024 | MX$2.1277 | MX$2.0105 | MX$2.1423 | MX$2.1323 | MX$8,855,918 | MX$800,093,642 |
Apr-30 2024 | MX$2.1150 | MX$2.0792 | MX$2.2777 | MX$2.2777 | MX$8,699,467 | MX$795,299,973 |
Apr-29 2024 | MX$2.2802 | MX$2.2365 | MX$2.3063 | MX$2.2975 | MX$8,352,234 | MX$857,428,333 |
Apr-28 2024 | MX$2.3327 | MX$2.3327 | MX$2.4569 | MX$2.4314 | MX$7,527,340 | MX$877,152,555 |
Apr-27 2024 | MX$2.4077 | MX$2.3852 | MX$2.4858 | MX$2.4858 | MX$6,647,696 | MX$905,372,392 |
Apr-26 2024 | MX$2.4954 | MX$2.4767 | MX$2.6048 | MX$2.6048 | MX$8,740,303 | MX$938,322,290 |
Apr-25 2024 | MX$2.5680 | MX$2.4213 | MX$2.5680 | MX$2.5157 | MX$9,762,043 | MX$965,623,172 |
Apr-24 2024 | MX$2.5164 | MX$2.5139 | MX$2.7768 | MX$2.7745 | MX$7,551,284 | MX$946,227,787 |
Apr-23 2024 | MX$2.8009 | MX$2.7297 | MX$2.8390 | MX$2.8257 | MX$7,880,983 | MX$1,053,203,509 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1014 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.