Cap Mercado NZ$3.98T
-1.02%
Volumen 24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.205973 | NZ$0.19963 | NZ$0.211624 | NZ$0.201321 | NZ$527,427 | NZ$77,450,085 |
May-07 2024 | NZ$0.201488 | NZ$0.200954 | NZ$0.21043 | NZ$0.21043 | NZ$725,867 | NZ$75,763,826 |
May-06 2024 | NZ$0.211348 | NZ$0.211348 | NZ$0.225991 | NZ$0.212881 | NZ$833,324 | NZ$79,471,294 |
May-05 2024 | NZ$0.210256 | NZ$0.200754 | NZ$0.210256 | NZ$0.208969 | NZ$745,630 | NZ$79,060,850 |
May-04 2024 | NZ$0.207924 | NZ$0.2007 | NZ$0.214859 | NZ$0.214086 | NZ$956,732 | NZ$78,183,708 |
May-03 2024 | NZ$0.213332 | NZ$0.201041 | NZ$0.214724 | NZ$0.208636 | NZ$896,000 | NZ$80,217,416 |
May-02 2024 | NZ$0.210458 | NZ$0.207482 | NZ$0.215803 | NZ$0.209729 | NZ$632,868 | NZ$79,136,558 |
May-01 2024 | NZ$0.209656 | NZ$0.198103 | NZ$0.211091 | NZ$0.210102 | NZ$872,596 | NZ$78,835,217 |
Apr-30 2024 | NZ$0.2084 | NZ$0.204869 | NZ$0.224435 | NZ$0.224435 | NZ$857,180 | NZ$78,362,885 |
Apr-29 2024 | NZ$0.22468 | NZ$0.220368 | NZ$0.227247 | NZ$0.226387 | NZ$822,966 | NZ$84,484,546 |
Apr-28 2024 | NZ$0.229849 | NZ$0.229849 | NZ$0.242091 | NZ$0.239571 | NZ$741,688 | NZ$86,428,023 |
Apr-27 2024 | NZ$0.237244 | NZ$0.235021 | NZ$0.244936 | NZ$0.244936 | NZ$655,014 | NZ$89,208,594 |
Apr-26 2024 | NZ$0.245878 | NZ$0.244038 | NZ$0.256662 | NZ$0.256662 | NZ$861,204 | NZ$92,455,229 |
Apr-25 2024 | NZ$0.253032 | NZ$0.238582 | NZ$0.253032 | NZ$0.247886 | NZ$961,878 | NZ$95,145,253 |
Apr-24 2024 | NZ$0.247949 | NZ$0.247707 | NZ$0.273611 | NZ$0.273379 | NZ$744,047 | NZ$93,234,177 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1015 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66782 NZD.