Cap Mercado €2.23T
-1.97%
Volumen 24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.112453 | €0.112155 | €0.117443 | €0.117443 | €405,115 | €42,284,684 |
May-06 2024 | €0.117955 | €0.117955 | €0.126128 | €0.118811 | €465,088 | €44,353,866 |
May-05 2024 | €0.117346 | €0.112043 | €0.117346 | €0.116628 | €416,145 | €44,124,792 |
May-04 2024 | €0.116044 | €0.112013 | €0.119915 | €0.119484 | €533,964 | €43,635,249 |
May-03 2024 | €0.119063 | €0.112203 | €0.11984 | €0.116442 | €500,068 | €44,770,285 |
May-02 2024 | €0.117459 | €0.115798 | €0.120442 | €0.117052 | €353,211 | €44,167,046 |
May-01 2024 | €0.117011 | €0.110563 | €0.117812 | €0.11726 | €487,006 | €43,998,864 |
Apr-30 2024 | €0.11631 | €0.114339 | €0.12526 | €0.12526 | €478,402 | €43,735,249 |
Apr-29 2024 | €0.125396 | €0.12299 | €0.126829 | €0.126349 | €459,307 | €47,151,821 |
Apr-28 2024 | €0.128281 | €0.128281 | €0.135114 | €0.133707 | €413,945 | €48,236,498 |
Apr-27 2024 | €0.132408 | €0.131168 | €0.136701 | €0.136701 | €365,571 | €49,788,368 |
Apr-26 2024 | €0.137227 | €0.1362 | €0.143246 | €0.143246 | €480,648 | €51,600,353 |
Apr-25 2024 | €0.14122 | €0.133155 | €0.14122 | €0.138348 | €536,836 | €53,101,687 |
Apr-24 2024 | €0.138383 | €0.138248 | €0.152705 | €0.152576 | €415,261 | €52,035,093 |
Apr-23 2024 | €0.154028 | €0.150114 | €0.156127 | €0.155396 | €433,392 | €57,917,918 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1014 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.