時価総額 €2.25T
-2.04%
ボリューム24h €120.48B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
硬貨
27.028
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.1125 | €0.112202 | €0.117492 | €0.117492 | €405,285 | €42,302,401 |
May-06 2024 | €0.118005 | €0.118005 | €0.126181 | €0.118861 | €465,283 | €44,372,449 |
May-05 2024 | €0.117395 | €0.11209 | €0.117395 | €0.116677 | €416,319 | €44,143,279 |
May-04 2024 | €0.116093 | €0.11206 | €0.119965 | €0.119534 | €534,187 | €43,653,531 |
May-03 2024 | €0.119113 | €0.11225 | €0.11989 | €0.116491 | €500,278 | €44,789,043 |
May-02 2024 | €0.117508 | €0.115847 | €0.120492 | €0.117101 | €353,359 | €44,185,551 |
May-01 2024 | €0.11706 | €0.11061 | €0.117862 | €0.117309 | €487,210 | €44,017,298 |
Apr-30 2024 | €0.116359 | €0.114387 | €0.125312 | €0.125312 | €478,603 | €43,753,574 |
Apr-29 2024 | €0.125449 | €0.123042 | €0.126882 | €0.126402 | €459,500 | €47,171,577 |
Apr-28 2024 | €0.128335 | €0.128335 | €0.13517 | €0.133763 | €414,118 | €48,256,709 |
Apr-27 2024 | €0.132464 | €0.131223 | €0.136759 | €0.136759 | €365,724 | €49,809,228 |
Apr-26 2024 | €0.137285 | €0.136257 | €0.143306 | €0.143306 | €480,849 | €51,621,973 |
Apr-25 2024 | €0.141279 | €0.133211 | €0.141279 | €0.138406 | €537,061 | €53,123,936 |
Apr-24 2024 | €0.138441 | €0.138306 | €0.152769 | €0.15264 | €415,435 | €52,056,895 |
Apr-23 2024 | €0.154093 | €0.150177 | €0.156193 | €0.155461 | €433,574 | €57,942,184 |
IAGON(IAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1014日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.