時価総額 NZ$4.03T
0.47%
ボリューム24h NZ$217.80B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.204698 | NZ$0.198395 | NZ$0.210314 | NZ$0.200075 | NZ$524,164 | NZ$76,970,846 |
May-07 2024 | NZ$0.200241 | NZ$0.19971 | NZ$0.209128 | NZ$0.209128 | NZ$721,375 | NZ$75,295,021 |
May-06 2024 | NZ$0.21004 | NZ$0.21004 | NZ$0.224593 | NZ$0.211564 | NZ$828,168 | NZ$78,979,548 |
May-05 2024 | NZ$0.208955 | NZ$0.199511 | NZ$0.208955 | NZ$0.207676 | NZ$741,016 | NZ$78,571,643 |
May-04 2024 | NZ$0.206637 | NZ$0.199458 | NZ$0.21353 | NZ$0.212761 | NZ$950,812 | NZ$77,699,929 |
May-03 2024 | NZ$0.212012 | NZ$0.199797 | NZ$0.213396 | NZ$0.207345 | NZ$890,456 | NZ$79,721,053 |
May-02 2024 | NZ$0.209155 | NZ$0.206198 | NZ$0.214468 | NZ$0.208431 | NZ$628,952 | NZ$78,646,884 |
May-01 2024 | NZ$0.208359 | NZ$0.196877 | NZ$0.209785 | NZ$0.208802 | NZ$867,196 | NZ$78,347,407 |
Apr-30 2024 | NZ$0.207111 | NZ$0.203601 | NZ$0.223047 | NZ$0.223047 | NZ$851,876 | NZ$77,877,997 |
Apr-29 2024 | NZ$0.22329 | NZ$0.219005 | NZ$0.225841 | NZ$0.224986 | NZ$817,874 | NZ$83,961,780 |
Apr-28 2024 | NZ$0.228427 | NZ$0.228427 | NZ$0.240593 | NZ$0.238089 | NZ$737,098 | NZ$85,893,231 |
Apr-27 2024 | NZ$0.235776 | NZ$0.233567 | NZ$0.24342 | NZ$0.24342 | NZ$650,961 | NZ$88,656,596 |
Apr-26 2024 | NZ$0.244356 | NZ$0.242528 | NZ$0.255074 | NZ$0.255074 | NZ$855,875 | NZ$91,883,142 |
Apr-25 2024 | NZ$0.251466 | NZ$0.237105 | NZ$0.251466 | NZ$0.246352 | NZ$955,927 | NZ$94,556,521 |
Apr-24 2024 | NZ$0.246415 | NZ$0.246174 | NZ$0.271918 | NZ$0.271687 | NZ$739,443 | NZ$92,657,271 |
IAGON(IAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1015日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.