Cap Mercado HK$18.73T
-1.3%
Volumen 24h HK$985.59B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.965467 | HK$0.935738 | HK$0.9919 | HK$0.943664 | HK$2,472,235 | HK$363,035,375 |
May-07 2024 | HK$0.944446 | HK$0.941943 | HK$0.98636 | HK$0.98636 | HK$3,402,389 | HK$355,131,294 |
May-06 2024 | HK$0.9906 | HK$0.9906 | HK$1.0592 | HK$0.9978 | HK$3,906,078 | HK$372,509,482 |
May-05 2024 | HK$0.985546 | HK$0.941004 | HK$0.985546 | HK$0.979511 | HK$3,495,027 | HK$370,585,585 |
May-04 2024 | HK$0.974612 | HK$0.940753 | HK$1.0071 | HK$1.0034 | HK$4,484,536 | HK$366,474,117 |
May-03 2024 | HK$0.9999 | HK$0.942351 | HK$1.0064 | HK$0.977951 | HK$4,199,862 | HK$376,006,813 |
May-02 2024 | HK$0.98649 | HK$0.972542 | HK$1.0115 | HK$0.983073 | HK$2,966,472 | HK$370,940,458 |
May-01 2024 | HK$0.982733 | HK$0.928579 | HK$0.989459 | HK$0.984821 | HK$4,090,158 | HK$369,527,966 |
Apr-30 2024 | HK$0.976845 | HK$0.960293 | HK$1.0520 | HK$1.0520 | HK$4,017,900 | HK$367,313,981 |
Apr-29 2024 | HK$1.0531 | HK$1.0329 | HK$1.0651 | HK$1.0611 | HK$3,857,528 | HK$396,008,330 |
Apr-28 2024 | HK$1.0773 | HK$1.0773 | HK$1.1347 | HK$1.1229 | HK$3,476,546 | HK$405,118,079 |
Apr-27 2024 | HK$1.1120 | HK$1.1016 | HK$1.1481 | HK$1.1481 | HK$3,070,277 | HK$418,151,577 |
Apr-26 2024 | HK$1.1525 | HK$1.1438 | HK$1.2030 | HK$1.2030 | HK$4,036,761 | HK$433,369,681 |
Apr-25 2024 | HK$1.1860 | HK$1.1183 | HK$1.1860 | HK$1.1619 | HK$4,508,657 | HK$445,978,755 |
Apr-24 2024 | HK$1.1622 | HK$1.1610 | HK$1.2825 | HK$1.2814 | HK$3,487,605 | HK$437,020,882 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1015 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.