Cap Mercado Rp38,615.85T
-0.9%
Volumen 24h Rp2,092.32T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp1,984.07 | Rp1,922.98 | Rp2,038.51 | Rp1,939.27 | Rp5,080,552,257 | Rp746,053,734,479 |
May-07 2024 | Rp1,940.87 | Rp1,935.73 | Rp2,027.01 | Rp2,027.01 | Rp6,992,060,180 | Rp729,810,498,700 |
May-06 2024 | Rp2,035.85 | Rp2,035.85 | Rp2,176.90 | Rp2,050.62 | Rp8,027,162,095 | Rp765,523,441,659 |
May-05 2024 | Rp2,025.34 | Rp1,933.80 | Rp2,025.34 | Rp2,012.94 | Rp7,182,434,045 | Rp761,569,749,190 |
May-04 2024 | Rp2,002.87 | Rp1,933.29 | Rp2,069.67 | Rp2,062.23 | Rp9,215,920,239 | Rp753,120,500,610 |
May-03 2024 | Rp2,054.96 | Rp1,936.57 | Rp2,068.38 | Rp2,009.73 | Rp8,630,902,562 | Rp772,710,611,276 |
May-02 2024 | Rp2,027.28 | Rp1,998.61 | Rp2,078.76 | Rp2,020.25 | Rp6,096,231,006 | Rp762,299,029,679 |
May-01 2024 | Rp2,019.56 | Rp1,908.27 | Rp2,033.38 | Rp2,023.85 | Rp8,405,455,289 | Rp759,396,294,234 |
Apr-30 2024 | Rp2,007.46 | Rp1,973.44 | Rp2,161.92 | Rp2,161.92 | Rp8,256,962,511 | Rp754,846,458,675 |
Apr-29 2024 | Rp2,164.28 | Rp2,122.74 | Rp2,189.01 | Rp2,180.72 | Rp7,927,391,468 | Rp813,814,613,757 |
Apr-28 2024 | Rp2,214.06 | Rp2,214.06 | Rp2,331.99 | Rp2,307.72 | Rp7,144,456,222 | Rp832,535,549,654 |
Apr-27 2024 | Rp2,285.30 | Rp2,263.89 | Rp2,359.40 | Rp2,359.40 | Rp6,309,555,644 | Rp859,319,964,003 |
Apr-26 2024 | Rp2,368.47 | Rp2,350.75 | Rp2,472.35 | Rp2,472.35 | Rp8,295,721,180 | Rp890,593,840,840 |
Apr-25 2024 | Rp2,437.38 | Rp2,298.19 | Rp2,437.38 | Rp2,387.81 | Rp9,265,489,710 | Rp916,506,043,929 |
Apr-24 2024 | Rp2,388.42 | Rp2,386.08 | Rp2,635.61 | Rp2,633.38 | Rp7,167,181,975 | Rp898,097,218,605 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1015 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.61612 IDR.