Cap Mercado R$12.16T
-1.06%
Volumen 24h R$647.70B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.628829 | R$0.609466 | R$0.646081 | R$0.614628 | R$1,610,219 | R$236,452,582 |
May-07 2024 | R$0.615138 | R$0.613507 | R$0.642437 | R$0.642437 | R$2,216,048 | R$231,304,487 |
May-06 2024 | R$0.645239 | R$0.645239 | R$0.689944 | R$0.649919 | R$2,544,111 | R$242,623,266 |
May-05 2024 | R$0.641907 | R$0.612895 | R$0.641907 | R$0.637976 | R$2,276,384 | R$241,370,192 |
May-04 2024 | R$0.634785 | R$0.612732 | R$0.655959 | R$0.653599 | R$2,920,873 | R$238,692,306 |
May-03 2024 | R$0.651297 | R$0.613773 | R$0.655548 | R$0.63696 | R$2,735,459 | R$244,901,152 |
May-02 2024 | R$0.642521 | R$0.633437 | R$0.65884 | R$0.640296 | R$1,932,126 | R$241,601,329 |
May-01 2024 | R$0.640075 | R$0.604803 | R$0.644455 | R$0.641434 | R$2,664,006 | R$240,681,342 |
Apr-30 2024 | R$0.63624 | R$0.625459 | R$0.685195 | R$0.685195 | R$2,616,943 | R$239,239,328 |
Apr-29 2024 | R$0.685942 | R$0.672779 | R$0.69378 | R$0.691154 | R$2,512,490 | R$257,928,561 |
Apr-28 2024 | R$0.701722 | R$0.701722 | R$0.739097 | R$0.731405 | R$2,264,348 | R$263,861,932 |
Apr-27 2024 | R$0.724298 | R$0.717514 | R$0.747783 | R$0.747783 | R$1,999,736 | R$272,350,924 |
Apr-26 2024 | R$0.750658 | R$0.745042 | R$0.783582 | R$0.783582 | R$2,629,227 | R$282,262,796 |
Apr-25 2024 | R$0.772498 | R$0.728383 | R$0.772498 | R$0.756789 | R$2,936,583 | R$290,475,351 |
Apr-24 2024 | R$0.756982 | R$0.756241 | R$0.835326 | R$0.834618 | R$2,271,550 | R$284,640,899 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1015 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0918 BRL.