Cap Mercado ₨670.37T
-0.85%
Volumen 24h ₨35.87T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨34.36 | ₨33.30 | ₨35.30 | ₨33.58 | ₨87,994,181 | ₨12,921,506,204 |
May-07 2024 | ₨33.61 | ₨33.52 | ₨35.10 | ₨35.10 | ₨121,101,128 | ₨12,640,176,506 |
May-06 2024 | ₨35.26 | ₨35.26 | ₨37.70 | ₨35.51 | ₨139,028,893 | ₨13,258,717,762 |
May-05 2024 | ₨35.07 | ₨33.49 | ₨35.07 | ₨34.86 | ₨124,398,367 | ₨13,190,240,574 |
May-04 2024 | ₨34.68 | ₨33.48 | ₨35.84 | ₨35.71 | ₨159,617,954 | ₨13,043,901,224 |
May-03 2024 | ₨35.59 | ₨33.54 | ₨35.82 | ₨34.80 | ₨149,485,561 | ₨13,383,198,147 |
May-02 2024 | ₨35.11 | ₨34.61 | ₨36.00 | ₨34.99 | ₨105,585,540 | ₨13,202,871,570 |
May-01 2024 | ₨34.97 | ₨33.05 | ₨35.21 | ₨35.05 | ₨145,580,858 | ₨13,152,596,755 |
Apr-30 2024 | ₨34.76 | ₨34.17 | ₨37.44 | ₨37.44 | ₨143,008,992 | ₨13,073,794,484 |
Apr-29 2024 | ₨37.48 | ₨36.76 | ₨37.91 | ₨37.76 | ₨137,300,885 | ₨14,095,111,510 |
Apr-28 2024 | ₨38.34 | ₨38.34 | ₨40.38 | ₨39.96 | ₨123,740,598 | ₨14,419,354,495 |
Apr-27 2024 | ₨39.58 | ₨39.21 | ₨40.86 | ₨40.86 | ₨109,280,282 | ₨14,883,255,364 |
Apr-26 2024 | ₨41.02 | ₨40.71 | ₨42.82 | ₨42.82 | ₨143,680,284 | ₨15,424,912,855 |
Apr-25 2024 | ₨42.21 | ₨39.80 | ₨42.21 | ₨41.35 | ₨160,476,487 | ₨15,873,707,194 |
Apr-24 2024 | ₨41.36 | ₨41.32 | ₨45.64 | ₨45.60 | ₨124,134,204 | ₨15,554,869,905 |
Análisis de precios históricos y de mercado de IAGON (IAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1015 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.