Market Cap CN¥17.70T -2.12%
Volume 24h CN¥878.18B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.0681 CN¥1.0601 CN¥1.1150 CN¥1.1150 CN¥3,741,374 CN¥401,658,217
Apr-25 2024 CN¥1.0992 CN¥1.0364 CN¥1.0992 CN¥1.0769 CN¥4,178,740 CN¥413,344,633
Apr-24 2024 CN¥1.0771 CN¥1.0761 CN¥1.1886 CN¥1.1876 CN¥3,232,402 CN¥405,042,244
Apr-23 2024 CN¥1.1989 CN¥1.1684 CN¥1.2153 CN¥1.2096 CN¥3,373,534 CN¥450,834,270
Apr-22 2024 CN¥1.2051 CN¥1.1869 CN¥1.2587 CN¥1.1869 CN¥3,087,109 CN¥453,179,787
Apr-21 2024 CN¥1.1855 CN¥1.1205 CN¥1.2005 CN¥1.1337 CN¥3,599,043 CN¥445,794,295
Apr-20 2024 CN¥1.1278 CN¥1.0455 CN¥1.1447 CN¥1.0531 CN¥3,320,340 CN¥424,097,212
Apr-19 2024 CN¥1.0951 CN¥0.955777 CN¥1.1053 CN¥1.0254 CN¥2,681,359 CN¥411,808,919
Apr-18 2024 CN¥1.0189 CN¥0.947196 CN¥1.0189 CN¥0.98062 CN¥2,617,321 CN¥383,152,499
Apr-17 2024 CN¥0.978508 CN¥0.946372 CN¥1.0297 CN¥1.0270 CN¥2,334,928 CN¥367,939,314
Apr-16 2024 CN¥1.0265 CN¥0.989651 CN¥1.0826 CN¥1.0218 CN¥2,405,547 CN¥385,987,268
Apr-15 2024 CN¥1.0193 CN¥1.0138 CN¥1.1146 CN¥1.0610 CN¥2,310,801 CN¥383,289,869
Apr-14 2024 CN¥1.0541 CN¥1.0108 CN¥1.1114 CN¥1.0466 CN¥3,220,569 CN¥396,369,507
Apr-13 2024 CN¥1.0405 CN¥0.962075 CN¥1.2451 CN¥1.2451 CN¥4,118,935 CN¥391,259,468
Apr-12 2024 CN¥1.2139 CN¥1.1511 CN¥1.4306 CN¥1.3582 CN¥3,989,792 CN¥456,485,080

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1003 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.