Cap Marché zł9.66T
-2.28%
Volume 24h zł519.45B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.483657 | zł0.482375 | zł0.505121 | zł0.505121 | zł1,742,386 | zł181,865,072 |
May-06 2024 | zł0.507324 | zł0.507324 | zł0.542474 | zł0.511004 | zł2,000,328 | zł190,764,556 |
May-05 2024 | zł0.504704 | zł0.481894 | zł0.504704 | zł0.501614 | zł1,789,826 | zł189,779,316 |
May-04 2024 | zł0.499105 | zł0.481766 | zł0.515753 | zł0.513897 | zł2,296,561 | zł187,673,806 |
May-03 2024 | zł0.512088 | zł0.482584 | zł0.51543 | zł0.500815 | zł2,150,777 | zł192,555,563 |
May-02 2024 | zł0.505188 | zł0.498045 | zł0.518018 | zł0.503438 | zł1,519,150 | zł189,961,049 |
May-01 2024 | zł0.503264 | zł0.475531 | zł0.506708 | zł0.504333 | zł2,094,597 | zł189,237,702 |
Apr-30 2024 | zł0.500249 | zł0.491772 | zł0.53874 | zł0.53874 | zł2,057,593 | zł188,103,906 |
Apr-29 2024 | zł0.539328 | zł0.528978 | zł0.54549 | zł0.543425 | zł1,975,466 | zł202,798,471 |
Apr-28 2024 | zł0.551734 | zł0.551734 | zł0.581121 | zł0.575073 | zł1,780,362 | zł207,463,634 |
Apr-27 2024 | zł0.569485 | zł0.564151 | zł0.58795 | zł0.58795 | zł1,572,309 | zł214,138,174 |
Apr-26 2024 | zł0.590211 | zł0.585795 | zł0.616098 | zł0.616098 | zł2,067,252 | zł221,931,465 |
Apr-25 2024 | zł0.607383 | zł0.572697 | zł0.607383 | zł0.595032 | zł2,308,913 | zł228,388,655 |
Apr-24 2024 | zł0.595183 | zł0.594601 | zł0.656782 | zł0.656225 | zł1,786,025 | zł223,801,269 |
Apr-23 2024 | zł0.662472 | zł0.645639 | zł0.6715 | zł0.668353 | zł1,864,006 | zł249,103,107 |
Analyse historique et de marché du prix de IAGON (IAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1014 jours, à partir du jour 29-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00347 PLN.