Market Cap NZ$3.95T -2.99%
Volume 24h NZ$220.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 13 Seconds ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2020 NZ$0.00456261 NZ$0.00453732 NZ$0.00464447 NZ$0.00463429 NZ$125 NZ$223,815
Sep-29 2020 NZ$0.00462768 NZ$0.00453001 NZ$0.00463285 NZ$0.00456586 NZ$126 NZ$220,510
Sep-28 2020 NZ$0.00456769 NZ$0.00456643 NZ$0.00471358 NZ$0.00458875 NZ$125 NZ$221,615
Sep-27 2020 NZ$0.00458736 NZ$0.00449396 NZ$0.00480851 NZ$0.0046257 NZ$125 NZ$223,399
Sep-26 2020 NZ$0.00459474 NZ$0.00448807 NZ$0.0046209 NZ$0.00452845 NZ$125 NZ$218,703
Sep-25 2020 NZ$0.00452991 NZ$0.00435 NZ$0.00458703 NZ$0.00450606 NZ$123 NZ$217,621
Sep-24 2020 NZ$0.00449782 NZ$0.00410057 NZ$0.00450569 NZ$0.00410057 NZ$121 NZ$198,038
Sep-23 2020 NZ$0.00411463 NZ$0.00409147 NZ$0.00442786 NZ$0.00441527 NZ$111 NZ$213,237
Sep-22 2020 NZ$0.00441625 NZ$0.00431509 NZ$0.00444529 NZ$0.00438814 NZ$120 NZ$211,927
Sep-21 2020 NZ$0.00438274 NZ$0.00432121 NZ$0.00483206 NZ$0.00473724 NZ$120 NZ$228,787
Sep-20 2020 NZ$0.00475016 NZ$0.00469302 NZ$0.0049601 NZ$0.0049601 NZ$130 NZ$239,550
Sep-19 2020 NZ$0.00495872 NZ$0.0048402 NZ$0.00499994 NZ$0.00495626 NZ$135 NZ$239,366
Sep-18 2020 NZ$0.00490946 NZ$0.00478543 NZ$0.00676673 NZ$0.00512483 NZ$133 NZ$247,506
Sep-17 2020 NZ$0.00507376 NZ$0.00469449 NZ$0.00514669 NZ$0.00469896 NZ$138 NZ$226,938
Sep-16 2020 NZ$0.00471616 NZ$0.00457105 NZ$0.00477716 NZ$0.00467961 NZ$128 NZ$226,004

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.