時価総額 NZ$3.94T
-3.24%
ボリューム24h NZ$222.27B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | NZ$0.00456261 | NZ$0.00453732 | NZ$0.00464447 | NZ$0.00463429 | NZ$125 | NZ$223,815 |
| Sep-29 2020 | NZ$0.00462768 | NZ$0.00453001 | NZ$0.00463285 | NZ$0.00456586 | NZ$126 | NZ$220,510 |
| Sep-28 2020 | NZ$0.00456769 | NZ$0.00456643 | NZ$0.00471358 | NZ$0.00458875 | NZ$125 | NZ$221,615 |
| Sep-27 2020 | NZ$0.00458736 | NZ$0.00449396 | NZ$0.00480851 | NZ$0.0046257 | NZ$125 | NZ$223,399 |
| Sep-26 2020 | NZ$0.00459474 | NZ$0.00448807 | NZ$0.0046209 | NZ$0.00452845 | NZ$125 | NZ$218,703 |
| Sep-25 2020 | NZ$0.00452991 | NZ$0.00435 | NZ$0.00458703 | NZ$0.00450606 | NZ$123 | NZ$217,621 |
| Sep-24 2020 | NZ$0.00449782 | NZ$0.00410057 | NZ$0.00450569 | NZ$0.00410057 | NZ$121 | NZ$198,038 |
| Sep-23 2020 | NZ$0.00411463 | NZ$0.00409147 | NZ$0.00442786 | NZ$0.00441527 | NZ$111 | NZ$213,237 |
| Sep-22 2020 | NZ$0.00441625 | NZ$0.00431509 | NZ$0.00444529 | NZ$0.00438814 | NZ$120 | NZ$211,927 |
| Sep-21 2020 | NZ$0.00438274 | NZ$0.00432121 | NZ$0.00483206 | NZ$0.00473724 | NZ$120 | NZ$228,787 |
| Sep-20 2020 | NZ$0.00475016 | NZ$0.00469302 | NZ$0.0049601 | NZ$0.0049601 | NZ$130 | NZ$239,550 |
| Sep-19 2020 | NZ$0.00495872 | NZ$0.0048402 | NZ$0.00499994 | NZ$0.00495626 | NZ$135 | NZ$239,366 |
| Sep-18 2020 | NZ$0.00490946 | NZ$0.00478543 | NZ$0.00676673 | NZ$0.00512483 | NZ$133 | NZ$247,506 |
| Sep-17 2020 | NZ$0.00507376 | NZ$0.00469449 | NZ$0.00514669 | NZ$0.00469896 | NZ$138 | NZ$226,938 |
| Sep-16 2020 | NZ$0.00471616 | NZ$0.00457105 | NZ$0.00477716 | NZ$0.00467961 | NZ$128 | NZ$226,004 |
Hype Token（HYPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、04-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.