時価総額 €2.28T
2.37%
ボリューム24h €115.12B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-30 2020 | €0.00254789 | €0.00253377 | €0.0025936 | €0.00258792 | €70 | €124,984 |
Sep-29 2020 | €0.00258422 | €0.00252968 | €0.00258711 | €0.0025497 | €71 | €123,139 |
Sep-28 2020 | €0.00255072 | €0.00255002 | €0.0026322 | €0.00256249 | €70 | €123,756 |
Sep-27 2020 | €0.00256171 | €0.00250955 | €0.0026852 | €0.00258312 | €70 | €124,752 |
Sep-26 2020 | €0.00256583 | €0.00250626 | €0.00258044 | €0.00252881 | €70 | €122,130 |
Sep-25 2020 | €0.00252963 | €0.00242916 | €0.00256152 | €0.00251631 | €69 | €121,526 |
Sep-24 2020 | €0.00251171 | €0.00228987 | €0.0025161 | €0.00228987 | €68 | €110,590 |
Sep-23 2020 | €0.00229772 | €0.00228479 | €0.00247264 | €0.00246561 | €62 | €119,078 |
Sep-22 2020 | €0.00246616 | €0.00240967 | €0.00248237 | €0.00245046 | €67 | €118,346 |
Sep-21 2020 | €0.00244744 | €0.00241308 | €0.00269836 | €0.00264541 | €67 | €127,761 |
Sep-20 2020 | €0.00265262 | €0.00262071 | €0.00276986 | €0.00276986 | €72 | €133,772 |
Sep-19 2020 | €0.00276909 | €0.0027029 | €0.0027921 | €0.00276771 | €75 | €133,669 |
Sep-18 2020 | €0.00274158 | €0.00267232 | €0.00377873 | €0.00286185 | €74 | €138,214 |
Sep-17 2020 | €0.00283333 | €0.00262154 | €0.00287406 | €0.00262403 | €77 | €126,728 |
Sep-16 2020 | €0.00263363 | €0.0025526 | €0.0026677 | €0.00261322 | €71 | €126,207 |
Hype Token(HYPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、03-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.