Cap Mercado €2.38T
3.66%
Volumen 24h €90.87B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2020 | €0.00255069 | €0.00253655 | €0.00259645 | €0.00259076 | €70 | €125,122 |
Sep-29 2020 | €0.00258707 | €0.00253247 | €0.00258995 | €0.00255251 | €71 | €123,275 |
Sep-28 2020 | €0.00255353 | €0.00255282 | €0.00263509 | €0.00256531 | €70 | €123,892 |
Sep-27 2020 | €0.00256453 | €0.00251231 | €0.00268816 | €0.00258596 | €70 | €124,890 |
Sep-26 2020 | €0.00256865 | €0.00250902 | €0.00258328 | €0.00253159 | €70 | €122,264 |
Sep-25 2020 | €0.00253241 | €0.00243183 | €0.00256434 | €0.00251907 | €69 | €121,660 |
Sep-24 2020 | €0.00251447 | €0.00229239 | €0.00251887 | €0.00229239 | €68 | €110,712 |
Sep-23 2020 | €0.00230025 | €0.0022873 | €0.00247536 | €0.00246832 | €62 | €119,209 |
Sep-22 2020 | €0.00246887 | €0.00241232 | €0.0024851 | €0.00245315 | €67 | €118,476 |
Sep-21 2020 | €0.00245013 | €0.00241574 | €0.00270133 | €0.00264831 | €67 | €127,901 |
Sep-20 2020 | €0.00265554 | €0.00262359 | €0.0027729 | €0.0027729 | €72 | €133,919 |
Sep-19 2020 | €0.00277213 | €0.00270588 | €0.00279517 | €0.00277076 | €75 | €133,816 |
Sep-18 2020 | €0.00274459 | €0.00267526 | €0.00378289 | €0.00286499 | €74 | €138,366 |
Sep-17 2020 | €0.00283645 | €0.00262442 | €0.00287722 | €0.00262692 | €77 | €126,868 |
Sep-16 2020 | €0.00263653 | €0.00255541 | €0.00267063 | €0.0026161 | €72 | €126,346 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.