Cap Mercado Bs.93.18T
2.81%
Volumen 24h Bs.3.63T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-30 2020 | Bs.0.100146 | Bs.0.099591 | Bs.0.101943 | Bs.0.101719 | Bs.2,735 | Bs.4,912,591 |
Sep-29 2020 | Bs.0.101574 | Bs.0.099431 | Bs.0.101688 | Bs.0.100217 | Bs.2,771 | Bs.4,840,064 |
Sep-28 2020 | Bs.0.100258 | Bs.0.10023 | Bs.0.10346 | Bs.0.10072 | Bs.2,735 | Bs.4,864,313 |
Sep-27 2020 | Bs.0.100689 | Bs.0.098639 | Bs.0.105543 | Bs.0.101531 | Bs.2,735 | Bs.4,903,475 |
Sep-26 2020 | Bs.0.100851 | Bs.0.09851 | Bs.0.101425 | Bs.0.099396 | Bs.2,735 | Bs.4,800,392 |
Sep-25 2020 | Bs.0.099428 | Bs.0.095479 | Bs.0.100682 | Bs.0.098905 | Bs.2,698 | Bs.4,776,654 |
Sep-24 2020 | Bs.0.098724 | Bs.0.090005 | Bs.0.098897 | Bs.0.090005 | Bs.2,662 | Bs.4,346,818 |
Sep-23 2020 | Bs.0.090313 | Bs.0.089805 | Bs.0.097188 | Bs.0.096912 | Bs.2,443 | Bs.4,680,426 |
Sep-22 2020 | Bs.0.096934 | Bs.0.094713 | Bs.0.097571 | Bs.0.096317 | Bs.2,625 | Bs.4,651,656 |
Sep-21 2020 | Bs.0.096198 | Bs.0.094847 | Bs.0.10606 | Bs.0.103979 | Bs.2,625 | Bs.5,021,727 |
Sep-20 2020 | Bs.0.104263 | Bs.0.103008 | Bs.0.108871 | Bs.0.108871 | Bs.2,844 | Bs.5,257,976 |
Sep-19 2020 | Bs.0.10884 | Bs.0.106239 | Bs.0.109745 | Bs.0.108786 | Bs.2,954 | Bs.5,253,929 |
Sep-18 2020 | Bs.0.107759 | Bs.0.105037 | Bs.0.148525 | Bs.0.112486 | Bs.2,917 | Bs.5,432,602 |
Sep-17 2020 | Bs.0.111366 | Bs.0.103041 | Bs.0.112966 | Bs.0.103139 | Bs.3,026 | Bs.4,981,143 |
Sep-16 2020 | Bs.0.103516 | Bs.0.100331 | Bs.0.104855 | Bs.0.102714 | Bs.2,808 | Bs.4,960,650 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.