Cap Mercado R$12.99T
2.94%
Volumen 24h R$513.15B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-30 2020 | R$0.013997 | R$0.013919 | R$0.014248 | R$0.014217 | R$382 | R$686,637 |
Sep-29 2020 | R$0.014197 | R$0.013897 | R$0.014213 | R$0.014007 | R$387 | R$676,500 |
Sep-28 2020 | R$0.014013 | R$0.014009 | R$0.01446 | R$0.014077 | R$382 | R$679,889 |
Sep-27 2020 | R$0.014073 | R$0.013786 | R$0.014751 | R$0.014191 | R$382 | R$685,363 |
Sep-26 2020 | R$0.014096 | R$0.013768 | R$0.014176 | R$0.013892 | R$382 | R$670,955 |
Sep-25 2020 | R$0.013897 | R$0.013345 | R$0.014072 | R$0.013824 | R$377 | R$667,637 |
Sep-24 2020 | R$0.013798 | R$0.01258 | R$0.013822 | R$0.01258 | R$372 | R$607,558 |
Sep-23 2020 | R$0.012623 | R$0.012552 | R$0.013584 | R$0.013545 | R$341 | R$654,187 |
Sep-22 2020 | R$0.013548 | R$0.013238 | R$0.013637 | R$0.013462 | R$367 | R$650,166 |
Sep-21 2020 | R$0.013445 | R$0.013256 | R$0.014824 | R$0.014533 | R$367 | R$701,891 |
Sep-20 2020 | R$0.014572 | R$0.014397 | R$0.015217 | R$0.015217 | R$398 | R$734,912 |
Sep-19 2020 | R$0.015212 | R$0.014849 | R$0.015339 | R$0.015205 | R$413 | R$734,346 |
Sep-18 2020 | R$0.015061 | R$0.014681 | R$0.020759 | R$0.015722 | R$408 | R$759,319 |
Sep-17 2020 | R$0.015565 | R$0.014402 | R$0.015789 | R$0.014415 | R$423 | R$696,218 |
Sep-16 2020 | R$0.014468 | R$0.014023 | R$0.014655 | R$0.014356 | R$392 | R$693,354 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 434 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.