Cap Mercado ₹209.79T
2.07%
Volumen 24h ₹8.42T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-30 2020 | ₹0.229271 | ₹0.228 | ₹0.233385 | ₹0.232873 | ₹6,261 | ₹11,246,699 |
Sep-29 2020 | ₹0.232541 | ₹0.227633 | ₹0.232801 | ₹0.229435 | ₹6,344 | ₹11,080,659 |
Sep-28 2020 | ₹0.229526 | ₹0.229463 | ₹0.236858 | ₹0.230585 | ₹6,261 | ₹11,136,173 |
Sep-27 2020 | ₹0.230515 | ₹0.225822 | ₹0.241628 | ₹0.232442 | ₹6,261 | ₹11,225,829 |
Sep-26 2020 | ₹0.230886 | ₹0.225525 | ₹0.2322 | ₹0.227555 | ₹6,261 | ₹10,989,834 |
Sep-25 2020 | ₹0.227628 | ₹0.218587 | ₹0.230498 | ₹0.226429 | ₹6,177 | ₹10,935,489 |
Sep-24 2020 | ₹0.226015 | ₹0.206054 | ₹0.226411 | ₹0.206054 | ₹6,094 | ₹9,951,440 |
Sep-23 2020 | ₹0.20676 | ₹0.205596 | ₹0.2225 | ₹0.221867 | ₹5,593 | ₹10,715,188 |
Sep-22 2020 | ₹0.221917 | ₹0.216834 | ₹0.223376 | ₹0.220504 | ₹6,010 | ₹10,649,324 |
Sep-21 2020 | ₹0.220233 | ₹0.217141 | ₹0.242811 | ₹0.238046 | ₹6,010 | ₹11,496,551 |
Sep-20 2020 | ₹0.238696 | ₹0.235824 | ₹0.249245 | ₹0.249245 | ₹6,511 | ₹12,037,411 |
Sep-19 2020 | ₹0.249176 | ₹0.24322 | ₹0.251247 | ₹0.249052 | ₹6,762 | ₹12,028,145 |
Sep-18 2020 | ₹0.246701 | ₹0.240468 | ₹0.340028 | ₹0.257523 | ₹6,678 | ₹12,437,192 |
Sep-17 2020 | ₹0.254957 | ₹0.235898 | ₹0.258621 | ₹0.236123 | ₹6,929 | ₹11,403,639 |
Sep-16 2020 | ₹0.236987 | ₹0.229695 | ₹0.240052 | ₹0.23515 | ₹6,428 | ₹11,356,724 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47893 INR.