Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2020 | £0.00218307 | £0.00217098 | £0.00222224 | £0.00221737 | £60 | £107,089 |
Sep-29 2020 | £0.00221421 | £0.00216748 | £0.00221668 | £0.00218463 | £60 | £105,508 |
Sep-28 2020 | £0.00218551 | £0.0021849 | £0.00225531 | £0.00219558 | £60 | £106,036 |
Sep-27 2020 | £0.00219492 | £0.00215023 | £0.00230073 | £0.00221326 | £60 | £106,890 |
Sep-26 2020 | £0.00219845 | £0.00214741 | £0.00221097 | £0.00216673 | £60 | £104,643 |
Sep-25 2020 | £0.00216743 | £0.00208135 | £0.00219476 | £0.00215602 | £59 | £104,126 |
Sep-24 2020 | £0.00215207 | £0.001962 | £0.00215584 | £0.001962 | £58 | £94,756 |
Sep-23 2020 | £0.00196873 | £0.00195765 | £0.0021186 | £0.00211258 | £53 | £102,028 |
Sep-22 2020 | £0.00211305 | £0.00206465 | £0.00212694 | £0.0020996 | £57 | £101,401 |
Sep-21 2020 | £0.00209701 | £0.00206757 | £0.002312 | £0.00226663 | £57 | £109,468 |
Sep-20 2020 | £0.00227281 | £0.00224547 | £0.00237326 | £0.00237326 | £62 | £114,618 |
Sep-19 2020 | £0.0023726 | £0.0023159 | £0.00239232 | £0.00237143 | £64 | £114,530 |
Sep-18 2020 | £0.00234903 | £0.00228969 | £0.00323768 | £0.00245208 | £64 | £118,425 |
Sep-17 2020 | £0.00242765 | £0.00224618 | £0.00246254 | £0.00224832 | £66 | £108,583 |
Sep-16 2020 | £0.00225654 | £0.00218711 | £0.00228573 | £0.00223906 | £61 | £108,136 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.