Cap Mercado CA$3.43T
2.12%
Volumen 24h CA$135.65B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-30 2020 | CA$0.00375633 | CA$0.00373551 | CA$0.00382373 | CA$0.00381534 | CA$103 | CA$184,263 |
Sep-29 2020 | CA$0.0038099 | CA$0.00372949 | CA$0.00381415 | CA$0.00375901 | CA$104 | CA$181,543 |
Sep-28 2020 | CA$0.00376051 | CA$0.00375947 | CA$0.00388062 | CA$0.00377786 | CA$103 | CA$182,453 |
Sep-27 2020 | CA$0.00377671 | CA$0.00369981 | CA$0.00395878 | CA$0.00380827 | CA$103 | CA$183,921 |
Sep-26 2020 | CA$0.00378278 | CA$0.00369496 | CA$0.00380432 | CA$0.00372821 | CA$103 | CA$180,055 |
Sep-25 2020 | CA$0.00372941 | CA$0.00358129 | CA$0.00377643 | CA$0.00370977 | CA$101 | CA$179,165 |
Sep-24 2020 | CA$0.00370299 | CA$0.00337594 | CA$0.00370947 | CA$0.00337594 | CA$100 | CA$163,042 |
Sep-23 2020 | CA$0.00338751 | CA$0.00336845 | CA$0.00364539 | CA$0.00363503 | CA$92 | CA$175,555 |
Sep-22 2020 | CA$0.00363583 | CA$0.00355255 | CA$0.00365974 | CA$0.00361269 | CA$98 | CA$174,476 |
Sep-21 2020 | CA$0.00360825 | CA$0.00355759 | CA$0.00397817 | CA$0.0039001 | CA$98 | CA$188,357 |
Sep-20 2020 | CA$0.00391074 | CA$0.00386369 | CA$0.00408358 | CA$0.00408358 | CA$107 | CA$197,218 |
Sep-19 2020 | CA$0.00408244 | CA$0.00398487 | CA$0.00411638 | CA$0.00408042 | CA$111 | CA$197,066 |
Sep-18 2020 | CA$0.00404189 | CA$0.00393978 | CA$0.00557095 | CA$0.0042192 | CA$109 | CA$203,768 |
Sep-17 2020 | CA$0.00417716 | CA$0.00386491 | CA$0.0042372 | CA$0.00386859 | CA$114 | CA$186,835 |
Sep-16 2020 | CA$0.00388274 | CA$0.00376328 | CA$0.00393297 | CA$0.00385266 | CA$105 | CA$186,066 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.