Cap Mercado MX$43.03T
2.89%
Volumen 24h MX$1.77T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2020 | MX$0.046573 | MX$0.046315 | MX$0.047409 | MX$0.047305 | MX$1,272 | MX$2,284,640 |
Sep-29 2020 | MX$0.047238 | MX$0.046241 | MX$0.04729 | MX$0.046607 | MX$1,289 | MX$2,250,911 |
Sep-28 2020 | MX$0.046625 | MX$0.046612 | MX$0.048115 | MX$0.04684 | MX$1,272 | MX$2,262,187 |
Sep-27 2020 | MX$0.046826 | MX$0.045873 | MX$0.049084 | MX$0.047217 | MX$1,272 | MX$2,280,400 |
Sep-26 2020 | MX$0.046901 | MX$0.045813 | MX$0.047168 | MX$0.046225 | MX$1,272 | MX$2,232,460 |
Sep-25 2020 | MX$0.04624 | MX$0.044403 | MX$0.046823 | MX$0.045996 | MX$1,255 | MX$2,221,421 |
Sep-24 2020 | MX$0.045912 | MX$0.041857 | MX$0.045992 | MX$0.041857 | MX$1,238 | MX$2,021,522 |
Sep-23 2020 | MX$0.042001 | MX$0.041764 | MX$0.045198 | MX$0.045069 | MX$1,136 | MX$2,176,669 |
Sep-22 2020 | MX$0.045079 | MX$0.044047 | MX$0.045376 | MX$0.044793 | MX$1,221 | MX$2,163,290 |
Sep-21 2020 | MX$0.044737 | MX$0.044109 | MX$0.049324 | MX$0.048356 | MX$1,221 | MX$2,335,394 |
Sep-20 2020 | MX$0.048488 | MX$0.047905 | MX$0.050631 | MX$0.050631 | MX$1,323 | MX$2,445,264 |
Sep-19 2020 | MX$0.050617 | MX$0.049407 | MX$0.051038 | MX$0.050592 | MX$1,374 | MX$2,443,382 |
Sep-18 2020 | MX$0.050114 | MX$0.048848 | MX$0.069073 | MX$0.052312 | MX$1,357 | MX$2,526,475 |
Sep-17 2020 | MX$0.051791 | MX$0.04792 | MX$0.052536 | MX$0.047965 | MX$1,407 | MX$2,316,520 |
Sep-16 2020 | MX$0.048141 | MX$0.04666 | MX$0.048764 | MX$0.047768 | MX$1,306 | MX$2,306,990 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.