Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2020 | HK$0.021454 | HK$0.021335 | HK$0.021839 | HK$0.021791 | HK$586 | HK$1,052,443 |
Sep-29 2020 | HK$0.02176 | HK$0.021301 | HK$0.021785 | HK$0.02147 | HK$594 | HK$1,036,906 |
Sep-28 2020 | HK$0.021478 | HK$0.021472 | HK$0.022164 | HK$0.021577 | HK$586 | HK$1,042,101 |
Sep-27 2020 | HK$0.021571 | HK$0.021131 | HK$0.022611 | HK$0.021751 | HK$586 | HK$1,050,490 |
Sep-26 2020 | HK$0.021605 | HK$0.021104 | HK$0.021728 | HK$0.021294 | HK$586 | HK$1,028,407 |
Sep-25 2020 | HK$0.021301 | HK$0.020455 | HK$0.021569 | HK$0.021188 | HK$578 | HK$1,023,321 |
Sep-24 2020 | HK$0.02115 | HK$0.019282 | HK$0.021187 | HK$0.019282 | HK$570 | HK$931,236 |
Sep-23 2020 | HK$0.019348 | HK$0.019239 | HK$0.020821 | HK$0.020761 | HK$523 | HK$1,002,706 |
Sep-22 2020 | HK$0.020766 | HK$0.02029 | HK$0.020903 | HK$0.020634 | HK$562 | HK$996,542 |
Sep-21 2020 | HK$0.020608 | HK$0.020319 | HK$0.022721 | HK$0.022275 | HK$562 | HK$1,075,824 |
Sep-20 2020 | HK$0.022336 | HK$0.022067 | HK$0.023323 | HK$0.023323 | HK$609 | HK$1,126,437 |
Sep-19 2020 | HK$0.023317 | HK$0.02276 | HK$0.023511 | HK$0.023305 | HK$633 | HK$1,125,570 |
Sep-18 2020 | HK$0.023085 | HK$0.022502 | HK$0.031819 | HK$0.024098 | HK$625 | HK$1,163,847 |
Sep-17 2020 | HK$0.023858 | HK$0.022074 | HK$0.024201 | HK$0.022095 | HK$648 | HK$1,067,130 |
Sep-16 2020 | HK$0.022176 | HK$0.021494 | HK$0.022463 | HK$0.022004 | HK$602 | HK$1,062,739 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.