Market Cap HK$19.14T 2.62%
Volume 24h HK$992.60B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2020 HK$0.02146 HK$0.021341 HK$0.021845 HK$0.021798 HK$586 HK$1,052,745
Sep-29 2020 HK$0.021766 HK$0.021307 HK$0.021791 HK$0.021476 HK$594 HK$1,037,203
Sep-28 2020 HK$0.021484 HK$0.021478 HK$0.022171 HK$0.021583 HK$586 HK$1,042,399
Sep-27 2020 HK$0.021577 HK$0.021138 HK$0.022617 HK$0.021757 HK$586 HK$1,050,792
Sep-26 2020 HK$0.021612 HK$0.02111 HK$0.021735 HK$0.0213 HK$586 HK$1,028,701
Sep-25 2020 HK$0.021307 HK$0.02046 HK$0.021575 HK$0.021194 HK$578 HK$1,023,614
Sep-24 2020 HK$0.021156 HK$0.019287 HK$0.021193 HK$0.019287 HK$570 HK$931,503
Sep-23 2020 HK$0.019353 HK$0.019244 HK$0.020827 HK$0.020767 HK$524 HK$1,002,993
Sep-22 2020 HK$0.020772 HK$0.020296 HK$0.020909 HK$0.02064 HK$563 HK$996,828
Sep-21 2020 HK$0.020614 HK$0.020325 HK$0.022728 HK$0.022282 HK$563 HK$1,076,133
Sep-20 2020 HK$0.022343 HK$0.022074 HK$0.02333 HK$0.02333 HK$609 HK$1,126,760
Sep-19 2020 HK$0.023324 HK$0.022766 HK$0.023517 HK$0.023312 HK$633 HK$1,125,892
Sep-18 2020 HK$0.023092 HK$0.022509 HK$0.031828 HK$0.024105 HK$625 HK$1,164,181
Sep-17 2020 HK$0.023865 HK$0.022081 HK$0.024208 HK$0.022102 HK$649 HK$1,067,436
Sep-16 2020 HK$0.022183 HK$0.0215 HK$0.02247 HK$0.022011 HK$602 HK$1,063,044

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81403 HKD.