Market Cap CHF2.16T -1.22%
Volume 24h CHF124.54B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2020 CHF0.00249202 CHF0.00247821 CHF0.00253674 CHF0.00253118 CHF68 CHF122,244
Sep-29 2020 CHF0.00252756 CHF0.00247422 CHF0.00253039 CHF0.0024938 CHF69 CHF120,439
Sep-28 2020 CHF0.0024948 CHF0.00249411 CHF0.00257448 CHF0.0025063 CHF68 CHF121,043
Sep-27 2020 CHF0.00250554 CHF0.00245453 CHF0.00262633 CHF0.00252648 CHF68 CHF122,017
Sep-26 2020 CHF0.00250957 CHF0.00245131 CHF0.00252386 CHF0.00247337 CHF68 CHF119,452
Sep-25 2020 CHF0.00247417 CHF0.0023759 CHF0.00250536 CHF0.00246114 CHF67 CHF118,861
Sep-24 2020 CHF0.00245664 CHF0.00223967 CHF0.00246094 CHF0.00223967 CHF66 CHF108,165
Sep-23 2020 CHF0.00224734 CHF0.0022347 CHF0.00241843 CHF0.00241155 CHF61 CHF116,467
Sep-22 2020 CHF0.00241208 CHF0.00235684 CHF0.00242795 CHF0.00239673 CHF65 CHF115,751
Sep-21 2020 CHF0.00239378 CHF0.00236017 CHF0.0026392 CHF0.0025874 CHF65 CHF124,960
Sep-20 2020 CHF0.00259446 CHF0.00256325 CHF0.00270913 CHF0.00270913 CHF71 CHF130,839
Sep-19 2020 CHF0.00270837 CHF0.00264364 CHF0.00273089 CHF0.00270703 CHF73 CHF130,738
Sep-18 2020 CHF0.00268147 CHF0.00261373 CHF0.00369588 CHF0.0027991 CHF73 CHF135,184
Sep-17 2020 CHF0.00277121 CHF0.00256406 CHF0.00281104 CHF0.0025665 CHF75 CHF123,950
Sep-16 2020 CHF0.00257589 CHF0.00249663 CHF0.00260921 CHF0.00255593 CHF70 CHF123,440

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90736 CHF.