Market Cap ₱137.94T 0.93%
Volume 24h ₱3.98T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 24 Seconds ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Sep-30 2020 ₱0.158104 ₱0.157227 ₱0.16094 ₱0.160588 ₱4,317 ₱7,755,647
Sep-29 2020 ₱0.160358 ₱0.156974 ₱0.160538 ₱0.158216 ₱4,375 ₱7,641,147
Sep-28 2020 ₱0.15828 ₱0.158236 ₱0.163335 ₱0.15901 ₱4,317 ₱7,679,429
Sep-27 2020 ₱0.158961 ₱0.155725 ₱0.166625 ₱0.16029 ₱4,317 ₱7,741,255
Sep-26 2020 ₱0.159217 ₱0.155521 ₱0.160124 ₱0.15692 ₱4,317 ₱7,578,515
Sep-25 2020 ₱0.156971 ₱0.150736 ₱0.15895 ₱0.156144 ₱4,260 ₱7,541,039
Sep-24 2020 ₱0.155858 ₱0.142093 ₱0.156131 ₱0.142093 ₱4,202 ₱6,862,445
Sep-23 2020 ₱0.14258 ₱0.141778 ₱0.153434 ₱0.152998 ₱3,857 ₱7,389,121
Sep-22 2020 ₱0.153032 ₱0.149527 ₱0.154038 ₱0.152058 ₱4,145 ₱7,343,701
Sep-21 2020 ₱0.151871 ₱0.149739 ₱0.167441 ₱0.164155 ₱4,145 ₱7,927,943
Sep-20 2020 ₱0.164603 ₱0.162623 ₱0.171878 ₱0.171878 ₱4,490 ₱8,300,917
Sep-19 2020 ₱0.17183 ₱0.167723 ₱0.173258 ₱0.171745 ₱4,663 ₱8,294,527
Sep-18 2020 ₱0.170123 ₱0.165825 ₱0.234481 ₱0.177586 ₱4,605 ₱8,576,603
Sep-17 2020 ₱0.175816 ₱0.162674 ₱0.178343 ₱0.162829 ₱4,778 ₱7,863,872
Sep-16 2020 ₱0.163424 ₱0.158396 ₱0.165538 ₱0.162158 ₱4,433 ₱7,831,519

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 434 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5665 PHP.