Market Cap AU$3.61T 0.22%
Volume 24h AU$106.56B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2020 AU$0.00415893 AU$0.00413588 AU$0.00423356 AU$0.00422427 AU$114 AU$204,013
Sep-29 2020 AU$0.00421825 AU$0.00412922 AU$0.00422296 AU$0.0041619 AU$115 AU$201,001
Sep-28 2020 AU$0.00416357 AU$0.00416241 AU$0.00429655 AU$0.00418277 AU$114 AU$202,008
Sep-27 2020 AU$0.00418149 AU$0.00409636 AU$0.00438308 AU$0.00421644 AU$114 AU$203,634
Sep-26 2020 AU$0.00418822 AU$0.00409099 AU$0.00421207 AU$0.0041278 AU$114 AU$199,353
Sep-25 2020 AU$0.00412913 AU$0.00396513 AU$0.00418119 AU$0.00410739 AU$112 AU$198,367
Sep-24 2020 AU$0.00409987 AU$0.00373778 AU$0.00410705 AU$0.00373778 AU$111 AU$180,517
Sep-23 2020 AU$0.00375059 AU$0.00372948 AU$0.00403611 AU$0.00402463 AU$101 AU$194,371
Sep-22 2020 AU$0.00402552 AU$0.00393332 AU$0.00405199 AU$0.0039999 AU$109 AU$193,176
Sep-21 2020 AU$0.00399498 AU$0.00393889 AU$0.00440455 AU$0.00431811 AU$109 AU$208,545
Sep-20 2020 AU$0.0043299 AU$0.0042778 AU$0.00452126 AU$0.00452126 AU$118 AU$218,356
Sep-19 2020 AU$0.00452 AU$0.00441197 AU$0.00455757 AU$0.00451776 AU$123 AU$218,188
Sep-18 2020 AU$0.0044751 AU$0.00436204 AU$0.00616805 AU$0.00467141 AU$121 AU$225,608
Sep-17 2020 AU$0.00462486 AU$0.00427915 AU$0.00469134 AU$0.00428322 AU$126 AU$206,860
Sep-16 2020 AU$0.0042989 AU$0.00416662 AU$0.0043545 AU$0.00426558 AU$117 AU$206,009

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.