Market Cap CN¥17.16T 0.64%
Volume 24h CN¥594.53B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2020 CN¥0.019848 CN¥0.019738 CN¥0.020204 CN¥0.020159 CN¥542 CN¥973,631
Sep-29 2020 CN¥0.020131 CN¥0.019706 CN¥0.020153 CN¥0.019862 CN¥549 CN¥959,257
Sep-28 2020 CN¥0.01987 CN¥0.019864 CN¥0.020504 CN¥0.019961 CN¥542 CN¥964,062
Sep-27 2020 CN¥0.019955 CN¥0.019549 CN¥0.020917 CN¥0.020122 CN¥542 CN¥971,824
Sep-26 2020 CN¥0.019987 CN¥0.019523 CN¥0.020101 CN¥0.019699 CN¥542 CN¥951,394
Sep-25 2020 CN¥0.019705 CN¥0.018923 CN¥0.019954 CN¥0.019602 CN¥535 CN¥946,689
Sep-24 2020 CN¥0.019566 CN¥0.017838 CN¥0.0196 CN¥0.017838 CN¥528 CN¥861,500
Sep-23 2020 CN¥0.017899 CN¥0.017798 CN¥0.019261 CN¥0.019207 CN¥484 CN¥927,618
Sep-22 2020 CN¥0.019211 CN¥0.018771 CN¥0.019337 CN¥0.019089 CN¥520 CN¥921,916
Sep-21 2020 CN¥0.019065 CN¥0.018797 CN¥0.02102 CN¥0.020607 CN¥520 CN¥995,260
Sep-20 2020 CN¥0.020664 CN¥0.020415 CN¥0.021577 CN¥0.021577 CN¥564 CN¥1,042,083
Sep-19 2020 CN¥0.021571 CN¥0.021055 CN¥0.02175 CN¥0.02156 CN¥585 CN¥1,041,281
Sep-18 2020 CN¥0.021357 CN¥0.020817 CN¥0.029436 CN¥0.022293 CN¥578 CN¥1,076,692
Sep-17 2020 CN¥0.022071 CN¥0.020421 CN¥0.022388 CN¥0.020441 CN¥600 CN¥987,217
Sep-16 2020 CN¥0.020516 CN¥0.019884 CN¥0.020781 CN¥0.020357 CN¥556 CN¥983,156

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.