Market Cap Tk275.82T -0.92%
Volume 24h Tk9.48T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2020 Tk0.321596 Tk0.319814 Tk0.327366 Tk0.326649 Tk8,782 Tk15,775,610
Sep-29 2020 Tk0.326183 Tk0.319299 Tk0.326547 Tk0.321825 Tk8,899 Tk15,542,709
Sep-28 2020 Tk0.321954 Tk0.321865 Tk0.332238 Tk0.323439 Tk8,782 Tk15,620,577
Sep-27 2020 Tk0.323341 Tk0.316758 Tk0.338928 Tk0.326043 Tk8,782 Tk15,746,337
Sep-26 2020 Tk0.323861 Tk0.316342 Tk0.325705 Tk0.319188 Tk8,782 Tk15,415,309
Sep-25 2020 Tk0.319292 Tk0.30661 Tk0.323317 Tk0.31761 Tk8,665 Tk15,339,081
Sep-24 2020 Tk0.317029 Tk0.28903 Tk0.317584 Tk0.28903 Tk8,548 Tk13,958,766
Sep-23 2020 Tk0.29002 Tk0.288388 Tk0.312098 Tk0.311211 Tk7,845 Tk15,030,067
Sep-22 2020 Tk0.31128 Tk0.30415 Tk0.313327 Tk0.309299 Tk8,431 Tk14,937,679
Sep-21 2020 Tk0.308918 Tk0.304581 Tk0.340589 Tk0.333905 Tk8,431 Tk16,126,075
Sep-20 2020 Tk0.334816 Tk0.330788 Tk0.349613 Tk0.349613 Tk9,133 Tk16,884,733
Sep-19 2020 Tk0.349516 Tk0.341163 Tk0.352421 Tk0.349343 Tk9,485 Tk16,871,736
Sep-18 2020 Tk0.346044 Tk0.337302 Tk0.476954 Tk0.361224 Tk9,368 Tk17,445,501
Sep-17 2020 Tk0.357625 Tk0.330892 Tk0.362765 Tk0.331207 Tk9,719 Tk15,995,749
Sep-16 2020 Tk0.332419 Tk0.322191 Tk0.336719 Tk0.329843 Tk9,016 Tk15,929,941

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.