Market Cap RM11.29T 0.01%
Volume 24h RM337.65B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 0 Seconds ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2020 RM0.013015 RM0.012943 RM0.013249 RM0.013219 RM355 RM638,462
Sep-29 2020 RM0.013201 RM0.012922 RM0.013215 RM0.013024 RM360 RM629,036
Sep-28 2020 RM0.013029 RM0.013026 RM0.013446 RM0.01309 RM355 RM632,187
Sep-27 2020 RM0.013086 RM0.012819 RM0.013716 RM0.013195 RM355 RM637,277
Sep-26 2020 RM0.013107 RM0.012802 RM0.013181 RM0.012918 RM355 RM623,880
Sep-25 2020 RM0.012922 RM0.012408 RM0.013085 RM0.012854 RM351 RM620,795
Sep-24 2020 RM0.01283 RM0.011697 RM0.012853 RM0.011697 RM346 RM564,931
Sep-23 2020 RM0.011737 RM0.011671 RM0.012631 RM0.012595 RM318 RM608,289
Sep-22 2020 RM0.012597 RM0.012309 RM0.01268 RM0.012517 RM341 RM604,549
Sep-21 2020 RM0.012502 RM0.012326 RM0.013784 RM0.013513 RM341 RM652,646
Sep-20 2020 RM0.01355 RM0.013387 RM0.014149 RM0.014149 RM370 RM683,350
Sep-19 2020 RM0.014145 RM0.013807 RM0.014263 RM0.014138 RM384 RM682,824
Sep-18 2020 RM0.014004 RM0.013651 RM0.019303 RM0.014619 RM379 RM706,045
Sep-17 2020 RM0.014473 RM0.013391 RM0.014681 RM0.013404 RM393 RM647,371
Sep-16 2020 RM0.013453 RM0.013039 RM0.013627 RM0.013349 RM365 RM644,708

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.