Market Cap R44.26T -0.1%
Volume 24h R1.66T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2020 R0.051074 R0.050791 R0.05199 R0.051876 R1,395 R2,505,393
Sep-29 2020 R0.051802 R0.050709 R0.05186 R0.05111 R1,413 R2,468,405
Sep-28 2020 R0.051131 R0.051116 R0.052764 R0.051366 R1,395 R2,480,772
Sep-27 2020 R0.051351 R0.050305 R0.053826 R0.05178 R1,395 R2,500,744
Sep-26 2020 R0.051433 R0.050239 R0.051726 R0.050691 R1,395 R2,448,172
Sep-25 2020 R0.050708 R0.048694 R0.051347 R0.050441 R1,376 R2,436,066
Sep-24 2020 R0.050348 R0.045902 R0.050437 R0.045902 R1,358 R2,216,852
Sep-23 2020 R0.046059 R0.0458 R0.049565 R0.049424 R1,246 R2,386,990
Sep-22 2020 R0.049435 R0.048303 R0.04976 R0.049121 R1,339 R2,372,318
Sep-21 2020 R0.04906 R0.048371 R0.05409 R0.053028 R1,339 R2,561,052
Sep-20 2020 R0.053173 R0.052533 R0.055523 R0.055523 R1,451 R2,681,538
Sep-19 2020 R0.055508 R0.054181 R0.055969 R0.05548 R1,506 R2,679,474
Sep-18 2020 R0.054956 R0.053568 R0.075747 R0.057367 R1,488 R2,770,596
Sep-17 2020 R0.056796 R0.05255 R0.057612 R0.0526 R1,543 R2,540,354
Sep-16 2020 R0.052792 R0.051168 R0.053475 R0.052383 R1,432 R2,529,903

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.