Market Cap CA$3.36T 1.81%
Volume 24h CA$176.41B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2020 CA$0.00375792 CA$0.0037371 CA$0.00382535 CA$0.00381696 CA$103 CA$184,342
Sep-29 2020 CA$0.00381152 CA$0.00373108 CA$0.00381577 CA$0.0037606 CA$104 CA$181,620
Sep-28 2020 CA$0.00376211 CA$0.00376107 CA$0.00388227 CA$0.00377946 CA$103 CA$182,530
Sep-27 2020 CA$0.00377831 CA$0.00370138 CA$0.00396045 CA$0.00380989 CA$103 CA$183,999
Sep-26 2020 CA$0.00378438 CA$0.00369653 CA$0.00380593 CA$0.00372979 CA$103 CA$180,131
Sep-25 2020 CA$0.00373099 CA$0.00358281 CA$0.00377804 CA$0.00371135 CA$101 CA$179,241
Sep-24 2020 CA$0.00370456 CA$0.00337738 CA$0.00371104 CA$0.00337738 CA$100 CA$163,111
Sep-23 2020 CA$0.00338895 CA$0.00336988 CA$0.00364694 CA$0.00363657 CA$92 CA$175,630
Sep-22 2020 CA$0.00363738 CA$0.00355406 CA$0.00366129 CA$0.00361422 CA$99 CA$174,550
Sep-21 2020 CA$0.00360978 CA$0.0035591 CA$0.00397986 CA$0.00390175 CA$99 CA$188,437
Sep-20 2020 CA$0.0039124 CA$0.00386533 CA$0.00408531 CA$0.00408531 CA$107 CA$197,302
Sep-19 2020 CA$0.00408417 CA$0.00398656 CA$0.00411812 CA$0.00408215 CA$111 CA$197,150
Sep-18 2020 CA$0.0040436 CA$0.00394145 CA$0.00557331 CA$0.00422099 CA$109 CA$203,855
Sep-17 2020 CA$0.00417893 CA$0.00386655 CA$0.00423899 CA$0.00387023 CA$114 CA$186,914
Sep-16 2020 CA$0.00388439 CA$0.00376487 CA$0.00393463 CA$0.00385429 CA$105 CA$186,145

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.