Market Cap AR$2,103.53T 0.14%
Volume 24h AR$61.56T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2020 AR$2.4215 AR$2.4081 AR$2.4649 AR$2.4595 AR$66,127 AR$118,785,736
Sep-29 2020 AR$2.4560 AR$2.4042 AR$2.4588 AR$2.4232 AR$67,008 AR$117,032,054
Sep-28 2020 AR$2.4242 AR$2.4235 AR$2.5016 AR$2.4354 AR$66,127 AR$117,618,378
Sep-27 2020 AR$2.4346 AR$2.3850 AR$2.5520 AR$2.4550 AR$66,127 AR$118,565,314
Sep-26 2020 AR$2.4385 AR$2.3819 AR$2.4524 AR$2.4033 AR$66,127 AR$116,072,775
Sep-25 2020 AR$2.4041 AR$2.3086 AR$2.4344 AR$2.3915 AR$65,245 AR$115,498,795
Sep-24 2020 AR$2.3871 AR$2.1763 AR$2.3913 AR$2.1763 AR$64,363 AR$105,105,429
Sep-23 2020 AR$2.1837 AR$2.1714 AR$2.3500 AR$2.3433 AR$59,073 AR$113,172,014
Sep-22 2020 AR$2.3438 AR$2.2901 AR$2.3592 AR$2.3289 AR$63,482 AR$112,476,360
Sep-21 2020 AR$2.3260 AR$2.2934 AR$2.5645 AR$2.5142 AR$63,482 AR$121,424,636
Sep-20 2020 AR$2.5210 AR$2.4907 AR$2.6324 AR$2.6324 AR$68,772 AR$127,137,108
Sep-19 2020 AR$2.6317 AR$2.5688 AR$2.6536 AR$2.6304 AR$71,417 AR$127,039,240
Sep-18 2020 AR$2.6056 AR$2.5397 AR$3.5913 AR$2.7199 AR$70,535 AR$131,359,523
Sep-17 2020 AR$2.6928 AR$2.4915 AR$2.7315 AR$2.4938 AR$73,180 AR$120,443,314
Sep-16 2020 AR$2.5030 AR$2.4260 AR$2.5353 AR$2.4836 AR$67,890 AR$119,947,804

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.