Market Cap ₪9.15T 2.12%
Volume 24h ₪474.20B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Sep-30 2020 ₪0.010231 ₪0.010175 ₪0.010415 ₪0.010392 ₪279 ₪501,918
Sep-29 2020 ₪0.010377 ₪0.010158 ₪0.010389 ₪0.010239 ₪283 ₪494,508
Sep-28 2020 ₪0.010243 ₪0.01024 ₪0.01057 ₪0.01029 ₪279 ₪496,985
Sep-27 2020 ₪0.010287 ₪0.010077 ₪0.010783 ₪0.010373 ₪279 ₪500,987
Sep-26 2020 ₪0.010303 ₪0.010064 ₪0.010362 ₪0.010155 ₪279 ₪490,455
Sep-25 2020 ₪0.010158 ₪0.00975514 ₪0.010286 ₪0.010105 ₪276 ₪488,029
Sep-24 2020 ₪0.010086 ₪0.0091958 ₪0.010104 ₪0.0091958 ₪272 ₪444,113
Sep-23 2020 ₪0.00922731 ₪0.00917538 ₪0.00992976 ₪0.00990152 ₪250 ₪478,198
Sep-22 2020 ₪0.00990372 ₪0.00967687 ₪0.00996884 ₪0.00984068 ₪268 ₪475,258
Sep-21 2020 ₪0.00982857 ₪0.00969058 ₪0.010836 ₪0.010623 ₪268 ₪513,068
Sep-20 2020 ₪0.010652 ₪0.010524 ₪0.011123 ₪0.011123 ₪291 ₪537,206
Sep-19 2020 ₪0.01112 ₪0.010854 ₪0.011212 ₪0.011114 ₪302 ₪536,792
Sep-18 2020 ₪0.011009 ₪0.010731 ₪0.015174 ₪0.011492 ₪298 ₪555,047
Sep-17 2020 ₪0.011378 ₪0.010527 ₪0.011541 ₪0.010537 ₪309 ₪508,922
Sep-16 2020 ₪0.010576 ₪0.01025 ₪0.010713 ₪0.010494 ₪287 ₪506,828

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 434 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7255 ILS.