Market Cap MX$39.99T 0.63%
Volume 24h MX$1.18T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 37 Seconds ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2020 MX$0.046086 MX$0.045831 MX$0.046913 MX$0.04681 MX$1,259 MX$2,260,739
Sep-29 2020 MX$0.046743 MX$0.045757 MX$0.046796 MX$0.046119 MX$1,275 MX$2,227,363
Sep-28 2020 MX$0.046138 MX$0.046125 MX$0.047611 MX$0.04635 MX$1,259 MX$2,238,522
Sep-27 2020 MX$0.046336 MX$0.045393 MX$0.04857 MX$0.046724 MX$1,259 MX$2,256,544
Sep-26 2020 MX$0.046411 MX$0.045333 MX$0.046675 MX$0.045741 MX$1,259 MX$2,209,106
Sep-25 2020 MX$0.045756 MX$0.043939 MX$0.046333 MX$0.045515 MX$1,242 MX$2,198,182
Sep-24 2020 MX$0.045432 MX$0.041419 MX$0.045511 MX$0.041419 MX$1,225 MX$2,000,375
Sep-23 2020 MX$0.041561 MX$0.041327 MX$0.044725 MX$0.044598 MX$1,124 MX$2,153,899
Sep-22 2020 MX$0.044608 MX$0.043586 MX$0.044901 MX$0.044324 MX$1,208 MX$2,140,659
Sep-21 2020 MX$0.044269 MX$0.043648 MX$0.048808 MX$0.04785 MX$1,208 MX$2,310,963
Sep-20 2020 MX$0.047981 MX$0.047403 MX$0.050101 MX$0.050101 MX$1,309 MX$2,419,683
Sep-19 2020 MX$0.050087 MX$0.04889 MX$0.050504 MX$0.050062 MX$1,359 MX$2,417,821
Sep-18 2020 MX$0.04959 MX$0.048337 MX$0.06835 MX$0.051765 MX$1,342 MX$2,500,045
Sep-17 2020 MX$0.051249 MX$0.047418 MX$0.051986 MX$0.047464 MX$1,393 MX$2,292,287
Sep-16 2020 MX$0.047637 MX$0.046171 MX$0.048253 MX$0.047268 MX$1,292 MX$2,282,856

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.