Market Cap $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-30 2020 $0.00274646 $0.00273124 $0.00279574 $0.00278961 $75 $134,725
Sep-29 2020 $0.00278563 $0.00272684 $0.00278874 $0.00274842 $76 $132,736
Sep-28 2020 $0.00274952 $0.00274876 $0.00283734 $0.0027622 $75 $133,401
Sep-27 2020 $0.00276136 $0.00270514 $0.00289448 $0.00278444 $75 $134,475
Sep-26 2020 $0.0027658 $0.00270159 $0.00278155 $0.0027259 $75 $131,648
Sep-25 2020 $0.00272678 $0.00261847 $0.00276116 $0.00271242 $74 $130,997
Sep-24 2020 $0.00270746 $0.00246834 $0.0027122 $0.00246834 $73 $119,209
Sep-23 2020 $0.0024768 $0.00246286 $0.00266535 $0.00265777 $67 $128,358
Sep-22 2020 $0.00265836 $0.00259747 $0.00267584 $0.00264144 $72 $127,569
Sep-21 2020 $0.00263819 $0.00260115 $0.00290866 $0.00285158 $72 $137,718
Sep-20 2020 $0.00285936 $0.00282496 $0.00298573 $0.00298573 $78 $144,197
Sep-19 2020 $0.0029849 $0.00291356 $0.00300971 $0.00298342 $81 $144,086
Sep-18 2020 $0.00295525 $0.00288059 $0.00407323 $0.00308489 $80 $148,986
Sep-17 2020 $0.00305415 $0.00282585 $0.00309805 $0.00282854 $83 $136,605
Sep-16 2020 $0.00283889 $0.00275154 $0.00287561 $0.00281689 $77 $136,043

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 434 days, from day 01-20-2023.