Cap Mercado $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 10 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-30 2020 $0.00274646 $0.00273124 $0.00279574 $0.00278961 $75 $134,725
Sep-29 2020 $0.00278563 $0.00272684 $0.00278874 $0.00274842 $76 $132,736
Sep-28 2020 $0.00274952 $0.00274876 $0.00283734 $0.0027622 $75 $133,401
Sep-27 2020 $0.00276136 $0.00270514 $0.00289448 $0.00278444 $75 $134,475
Sep-26 2020 $0.0027658 $0.00270159 $0.00278155 $0.0027259 $75 $131,648
Sep-25 2020 $0.00272678 $0.00261847 $0.00276116 $0.00271242 $74 $130,997
Sep-24 2020 $0.00270746 $0.00246834 $0.0027122 $0.00246834 $73 $119,209
Sep-23 2020 $0.0024768 $0.00246286 $0.00266535 $0.00265777 $67 $128,358
Sep-22 2020 $0.00265836 $0.00259747 $0.00267584 $0.00264144 $72 $127,569
Sep-21 2020 $0.00263819 $0.00260115 $0.00290866 $0.00285158 $72 $137,718
Sep-20 2020 $0.00285936 $0.00282496 $0.00298573 $0.00298573 $78 $144,197
Sep-19 2020 $0.0029849 $0.00291356 $0.00300971 $0.00298342 $81 $144,086
Sep-18 2020 $0.00295525 $0.00288059 $0.00407323 $0.00308489 $80 $148,986
Sep-17 2020 $0.00305415 $0.00282585 $0.00309805 $0.00282854 $83 $136,605
Sep-16 2020 $0.00283889 $0.00275154 $0.00287561 $0.00281689 $77 $136,043

Análise histórica e de mercado do preço de Hype Token (HYPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 434 dias, a partir do dia 19-01-2023.