Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Hype Token (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.00274646 | $0.00273124 | $0.00279574 | $0.00278961 | $75 | $134,725 |
| Sep-29 2020 | $0.00278563 | $0.00272684 | $0.00278874 | $0.00274842 | $76 | $132,736 |
| Sep-28 2020 | $0.00274952 | $0.00274876 | $0.00283734 | $0.0027622 | $75 | $133,401 |
| Sep-27 2020 | $0.00276136 | $0.00270514 | $0.00289448 | $0.00278444 | $75 | $134,475 |
| Sep-26 2020 | $0.0027658 | $0.00270159 | $0.00278155 | $0.0027259 | $75 | $131,648 |
| Sep-25 2020 | $0.00272678 | $0.00261847 | $0.00276116 | $0.00271242 | $74 | $130,997 |
| Sep-24 2020 | $0.00270746 | $0.00246834 | $0.0027122 | $0.00246834 | $73 | $119,209 |
| Sep-23 2020 | $0.0024768 | $0.00246286 | $0.00266535 | $0.00265777 | $67 | $128,358 |
| Sep-22 2020 | $0.00265836 | $0.00259747 | $0.00267584 | $0.00264144 | $72 | $127,569 |
| Sep-21 2020 | $0.00263819 | $0.00260115 | $0.00290866 | $0.00285158 | $72 | $137,718 |
| Sep-20 2020 | $0.00285936 | $0.00282496 | $0.00298573 | $0.00298573 | $78 | $144,197 |
| Sep-19 2020 | $0.0029849 | $0.00291356 | $0.00300971 | $0.00298342 | $81 | $144,086 |
| Sep-18 2020 | $0.00295525 | $0.00288059 | $0.00407323 | $0.00308489 | $80 | $148,986 |
| Sep-17 2020 | $0.00305415 | $0.00282585 | $0.00309805 | $0.00282854 | $83 | $136,605 |
| Sep-16 2020 | $0.00283889 | $0.00275154 | $0.00287561 | $0.00281689 | $77 | $136,043 |