시가총액 $2.26T
0.75%
볼륨 24시간 $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
코인
34.665
거래소
204
실시간
Hype Token (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hype Token (HYPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 434 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.00274646 | $0.00273124 | $0.00279574 | $0.00278961 | $75 | $134,725 |
| Sep-29 2020 | $0.00278563 | $0.00272684 | $0.00278874 | $0.00274842 | $76 | $132,736 |
| Sep-28 2020 | $0.00274952 | $0.00274876 | $0.00283734 | $0.0027622 | $75 | $133,401 |
| Sep-27 2020 | $0.00276136 | $0.00270514 | $0.00289448 | $0.00278444 | $75 | $134,475 |
| Sep-26 2020 | $0.0027658 | $0.00270159 | $0.00278155 | $0.0027259 | $75 | $131,648 |
| Sep-25 2020 | $0.00272678 | $0.00261847 | $0.00276116 | $0.00271242 | $74 | $130,997 |
| Sep-24 2020 | $0.00270746 | $0.00246834 | $0.0027122 | $0.00246834 | $73 | $119,209 |
| Sep-23 2020 | $0.0024768 | $0.00246286 | $0.00266535 | $0.00265777 | $67 | $128,358 |
| Sep-22 2020 | $0.00265836 | $0.00259747 | $0.00267584 | $0.00264144 | $72 | $127,569 |
| Sep-21 2020 | $0.00263819 | $0.00260115 | $0.00290866 | $0.00285158 | $72 | $137,718 |
| Sep-20 2020 | $0.00285936 | $0.00282496 | $0.00298573 | $0.00298573 | $78 | $144,197 |
| Sep-19 2020 | $0.0029849 | $0.00291356 | $0.00300971 | $0.00298342 | $81 | $144,086 |
| Sep-18 2020 | $0.00295525 | $0.00288059 | $0.00407323 | $0.00308489 | $80 | $148,986 |
| Sep-17 2020 | $0.00305415 | $0.00282585 | $0.00309805 | $0.00282854 | $83 | $136,605 |
| Sep-16 2020 | $0.00283889 | $0.00275154 | $0.00287561 | $0.00281689 | $77 | $136,043 |