Market Cap CL$2,207.62T 0.37%
Volume 24h CL$67.68T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2020 CL$2.5436 CL$2.5296 CL$2.5893 CL$2.5836 CL$69,463 CL$124,778,776
Sep-29 2020 CL$2.5799 CL$2.5255 CL$2.5828 CL$2.5455 CL$70,389 CL$122,936,616
Sep-28 2020 CL$2.5465 CL$2.5458 CL$2.6278 CL$2.5582 CL$69,463 CL$123,552,522
Sep-27 2020 CL$2.5574 CL$2.5054 CL$2.6807 CL$2.5788 CL$69,463 CL$124,547,233
Sep-26 2020 CL$2.5616 CL$2.5021 CL$2.5761 CL$2.5246 CL$69,463 CL$121,928,939
Sep-25 2020 CL$2.5254 CL$2.4251 CL$2.5573 CL$2.5121 CL$68,537 CL$121,326,000
Sep-24 2020 CL$2.5075 CL$2.2861 CL$2.5119 CL$2.2861 CL$67,611 CL$110,408,262
Sep-23 2020 CL$2.2939 CL$2.2810 CL$2.4685 CL$2.4615 CL$62,054 CL$118,881,827
Sep-22 2020 CL$2.4621 CL$2.4057 CL$2.4782 CL$2.4464 CL$66,685 CL$118,151,076
Sep-21 2020 CL$2.4434 CL$2.4091 CL$2.6939 CL$2.6410 CL$66,685 CL$127,550,814
Sep-20 2020 CL$2.6482 CL$2.6164 CL$2.7653 CL$2.7653 CL$72,242 CL$133,551,495
Sep-19 2020 CL$2.7645 CL$2.6984 CL$2.7875 CL$2.7631 CL$75,020 CL$133,448,690
Sep-18 2020 CL$2.7370 CL$2.6679 CL$3.7725 CL$2.8571 CL$74,094 CL$137,986,942
Sep-17 2020 CL$2.8286 CL$2.6172 CL$2.8693 CL$2.6197 CL$76,872 CL$126,519,983
Sep-16 2020 CL$2.6293 CL$2.5484 CL$2.6633 CL$2.6089 CL$71,315 CL$125,999,473

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 434 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.