Market Cap zł9.50T -3.08%
Volume 24h zł512.62B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 56 Seconds ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2020 zł0.010973 zł0.010912 zł0.01117 zł0.011145 zł300 zł538,283
Sep-29 2020 zł0.011129 zł0.010894 zł0.011142 zł0.010981 zł304 zł530,336
Sep-28 2020 zł0.010985 zł0.010982 zł0.011336 zł0.011036 zł300 zł532,993
Sep-27 2020 zł0.011032 zł0.010808 zł0.011564 zł0.011125 zł300 zł537,284
Sep-26 2020 zł0.01105 zł0.010793 zł0.011113 zł0.010891 zł300 zł525,989
Sep-25 2020 zł0.010894 zł0.010461 zł0.011031 zł0.010837 zł296 zł523,388
Sep-24 2020 zł0.010817 zł0.00986205 zł0.010836 zł0.00986205 zł292 zł476,290
Sep-23 2020 zł0.00989585 zł0.00984016 zł0.010649 zł0.010618 zł268 zł512,844
Sep-22 2020 zł0.010621 zł0.010377 zł0.010691 zł0.010553 zł288 zł509,692
Sep-21 2020 zł0.01054 zł0.010392 zł0.011621 zł0.011393 zł288 zł550,241
Sep-20 2020 zł0.011424 zł0.011286 zł0.011929 zł0.011929 zł312 zł576,128
Sep-19 2020 zł0.011925 zł0.01164 zł0.012025 zł0.01192 zł324 zł575,684
Sep-18 2020 zł0.011807 zł0.011509 zł0.016274 zł0.012325 zł320 zł595,262
Sep-17 2020 zł0.012202 zł0.01129 zł0.012378 zł0.011301 zł332 zł545,794
Sep-16 2020 zł0.011342 zł0.010993 zł0.011489 zł0.011254 zł308 zł543,549

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.