Market Cap Rp38,296.76T 0.97%
Volume 24h Rp1,139.92T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-30 2020 Rp44.09 Rp43.85 Rp44.88 Rp44.78 Rp1,204,125 Rp2,163,009,875
Sep-29 2020 Rp44.72 Rp43.77 Rp44.77 Rp44.12 Rp1,220,180 Rp2,131,076,480
Sep-28 2020 Rp44.14 Rp44.13 Rp45.55 Rp44.34 Rp1,204,125 Rp2,141,753,055
Sep-27 2020 Rp44.33 Rp43.43 Rp46.47 Rp44.70 Rp1,204,125 Rp2,158,996,125
Sep-26 2020 Rp44.40 Rp43.37 Rp44.65 Rp43.76 Rp1,204,125 Rp2,113,608,640
Sep-25 2020 Rp43.77 Rp42.03 Rp44.33 Rp43.54 Rp1,188,070 Rp2,103,156,835
Sep-24 2020 Rp43.46 Rp39.62 Rp43.54 Rp39.62 Rp1,172,015 Rp1,913,900,495
Sep-23 2020 Rp39.76 Rp39.54 Rp42.79 Rp42.67 Rp1,075,685 Rp2,060,787,690
Sep-22 2020 Rp42.67 Rp41.70 Rp42.96 Rp42.40 Rp1,155,960 Rp2,048,120,295
Sep-21 2020 Rp42.35 Rp41.76 Rp46.69 Rp45.78 Rp1,155,960 Rp2,211,062,490
Sep-20 2020 Rp45.90 Rp45.35 Rp47.93 Rp47.93 Rp1,252,290 Rp2,315,082,835
Sep-19 2020 Rp47.92 Rp46.77 Rp48.32 Rp47.89 Rp1,300,455 Rp2,313,300,730
Sep-18 2020 Rp47.44 Rp46.24 Rp65.39 Rp49.52 Rp1,284,400 Rp2,391,970,230
Sep-17 2020 Rp49.03 Rp45.36 Rp49.73 Rp45.41 Rp1,332,565 Rp2,193,193,275
Sep-16 2020 Rp45.57 Rp44.17 Rp46.16 Rp45.22 Rp1,236,235 Rp2,184,170,365

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 434 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.