Cap Mercado Rp40,807.95T
2.85%
Volumen 24h Rp1,588.55T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-30 2020 | Rp43.99 | Rp43.74 | Rp44.78 | Rp44.68 | Rp1,201,330 | Rp2,157,989,588 |
Sep-29 2020 | Rp44.61 | Rp43.67 | Rp44.66 | Rp44.02 | Rp1,217,348 | Rp2,126,130,309 |
Sep-28 2020 | Rp44.04 | Rp44.02 | Rp45.44 | Rp44.24 | Rp1,201,330 | Rp2,136,782,104 |
Sep-27 2020 | Rp44.23 | Rp43.33 | Rp46.36 | Rp44.60 | Rp1,201,330 | Rp2,153,985,153 |
Sep-26 2020 | Rp44.30 | Rp43.27 | Rp44.55 | Rp43.66 | Rp1,201,330 | Rp2,108,703,012 |
Sep-25 2020 | Rp43.67 | Rp41.94 | Rp44.22 | Rp43.44 | Rp1,185,313 | Rp2,098,275,465 |
Sep-24 2020 | Rp43.36 | Rp39.53 | Rp43.44 | Rp39.53 | Rp1,169,295 | Rp1,909,458,384 |
Sep-23 2020 | Rp39.67 | Rp39.44 | Rp42.69 | Rp42.57 | Rp1,073,188 | Rp2,056,004,658 |
Sep-22 2020 | Rp42.58 | Rp41.60 | Rp42.86 | Rp42.30 | Rp1,153,277 | Rp2,043,366,663 |
Sep-21 2020 | Rp42.25 | Rp41.66 | Rp46.59 | Rp45.67 | Rp1,153,277 | Rp2,205,930,674 |
Sep-20 2020 | Rp45.80 | Rp45.24 | Rp47.82 | Rp47.82 | Rp1,249,383 | Rp2,309,709,590 |
Sep-19 2020 | Rp47.81 | Rp46.66 | Rp48.20 | Rp47.78 | Rp1,297,437 | Rp2,307,931,622 |
Sep-18 2020 | Rp47.33 | Rp46.14 | Rp65.24 | Rp49.41 | Rp1,281,419 | Rp2,386,418,532 |
Sep-17 2020 | Rp48.92 | Rp45.26 | Rp49.62 | Rp45.30 | Rp1,329,472 | Rp2,188,102,933 |
Sep-16 2020 | Rp45.47 | Rp44.07 | Rp46.06 | Rp45.12 | Rp1,233,366 | Rp2,179,100,965 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 434 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.