Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2020 | NZ$0.00457664 | NZ$0.00455128 | NZ$0.00465876 | NZ$0.00464855 | NZ$125 | NZ$224,503 |
Sep-29 2020 | NZ$0.00464191 | NZ$0.00454395 | NZ$0.0046471 | NZ$0.00457991 | NZ$127 | NZ$221,189 |
Sep-28 2020 | NZ$0.00458174 | NZ$0.00458047 | NZ$0.00472808 | NZ$0.00460287 | NZ$125 | NZ$222,297 |
Sep-27 2020 | NZ$0.00460147 | NZ$0.00450779 | NZ$0.0048233 | NZ$0.00463993 | NZ$125 | NZ$224,086 |
Sep-26 2020 | NZ$0.00460887 | NZ$0.00450187 | NZ$0.00463511 | NZ$0.00454238 | NZ$125 | NZ$219,376 |
Sep-25 2020 | NZ$0.00454385 | NZ$0.00436338 | NZ$0.00460114 | NZ$0.00451992 | NZ$123 | NZ$218,291 |
Sep-24 2020 | NZ$0.00451165 | NZ$0.00411319 | NZ$0.00451955 | NZ$0.00411319 | NZ$122 | NZ$198,647 |
Sep-23 2020 | NZ$0.00412728 | NZ$0.00410406 | NZ$0.00444148 | NZ$0.00442885 | NZ$112 | NZ$213,893 |
Sep-22 2020 | NZ$0.00442983 | NZ$0.00432837 | NZ$0.00445896 | NZ$0.00440164 | NZ$120 | NZ$212,578 |
Sep-21 2020 | NZ$0.00439622 | NZ$0.0043345 | NZ$0.00484693 | NZ$0.00475181 | NZ$120 | NZ$229,491 |
Sep-20 2020 | NZ$0.00476478 | NZ$0.00470745 | NZ$0.00497536 | NZ$0.00497536 | NZ$130 | NZ$240,287 |
Sep-19 2020 | NZ$0.00497397 | NZ$0.00485509 | NZ$0.00501532 | NZ$0.00497151 | NZ$135 | NZ$240,102 |
Sep-18 2020 | NZ$0.00492456 | NZ$0.00480015 | NZ$0.00678754 | NZ$0.00514059 | NZ$133 | NZ$248,267 |
Sep-17 2020 | NZ$0.00508937 | NZ$0.00470893 | NZ$0.00516252 | NZ$0.00471342 | NZ$138 | NZ$227,636 |
Sep-16 2020 | NZ$0.00473066 | NZ$0.00458511 | NZ$0.00479185 | NZ$0.004694 | NZ$128 | NZ$226,699 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.